Deutsche Märkte schließen in 3 Stunden 27 Minuten
DAX
18.625,05 +127,11 (+0,69%) Euro Stoxx 50
5.013,25 +29,58 (+0,59%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.350,80 +5,00 (+0,21%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.694,32 +796,30 (+1,27%)
Kenvue Inc. (KVUE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:21.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240607C00021000 | 2024-05-31 3:20PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,823 | 25.00% |
| KVUE240614C00021000 | 2024-05-28 10:00AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
| KVUE240621C00021000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 11,629 | 12.50% |
| KVUE240628C00021000 | 2024-05-30 3:54PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 6.25% |
| KVUE240705C00021000 | 2024-05-30 3:51PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| KVUE240712C00021000 | 2024-05-30 3:12PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KVUE240719C00021000 | 2024-05-31 11:12AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,886 | 6.25% |
| KVUE240816C00021000 | 2024-05-31 2:47PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 39,342 | 6.25% |
| KVUE241115C00021000 | 2024-05-31 10:31AM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 622 | 3.13% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240607P00021000 | 2024-05-17 10:01AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| KVUE240614P00021000 | 2024-05-23 3:49PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KVUE240621P00021000 | 2024-05-30 2:07PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 0.00% |
| KVUE240719P00021000 | 2024-05-21 11:10AM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 7 | 155 | 0.00% |
| KVUE240816P00021000 | 2024-05-24 10:08AM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 4,679 | 0.00% |
| KVUE241115P00021000 | 2024-05-20 9:55AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 281 | 0.00% |
