Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240607C00019500 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 3.13% |
KVUE240614C00019500 | 2024-05-31 2:41PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 1.56% |
KVUE240621C00019500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 142 | 12,511 | 1.56% |
KVUE240628C00019500 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
KVUE240705C00019500 | 2024-05-31 3:59PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240607P00019500 | 2024-05-31 12:36PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
KVUE240614P00019500 | 2024-05-28 10:59AM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
KVUE240621P00019500 | 2024-05-31 10:50AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 22 | 479 | 0.00% |
KVUE240628P00019500 | 2024-05-31 3:05PM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
KVUE240705P00019500 | 2024-05-31 3:59PM EDT | 2024-07-05 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |