Deutsche Märkte schließen in 1 Stunde 3 Minute
DAX
18.636,42 +138,48 (+0,75%) Euro Stoxx 50
5.017,08 +33,41 (+0,67%) Dow Jones 30
38.650,03 -36,29 (-0,09%) Gold
2.360,50 +14,70 (+0,63%) EUR/USD
1,0877 +0,0022 (+0,21%) Bitcoin EUR
64.129,55 +1.426,86 (+2,28%)
Kenvue Inc. (KVUE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Strike:19.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240607C00019000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.45 | 0.48 | 0.62 | 0.00 | - | 213 | 354 | 44.92% |
| KVUE240614C00019000 | 2024-05-30 3:17PM EDT | 2024-06-14 | 0.32 | 0.41 | 0.69 | 0.00 | - | 536 | 772 | 34.28% |
| KVUE240621C00019000 | 2024-06-03 10:10AM EDT | 2024-06-21 | 0.66 | 0.65 | 0.96 | +0.20 | +43.48% | 20 | 1,456 | 43.26% |
| KVUE240628C00019000 | 2024-05-31 12:46PM EDT | 2024-06-28 | 0.48 | 0.56 | 0.80 | 0.00 | - | 15 | 14 | 28.91% |
| KVUE240705C00019000 | 2024-05-31 9:35AM EDT | 2024-07-05 | 0.59 | 0.43 | 1.60 | 0.00 | - | 1 | 51 | 60.94% |
| KVUE240719C00019000 | 2024-05-31 2:22PM EDT | 2024-07-19 | 0.70 | 0.90 | 0.98 | 0.00 | - | 35 | 520 | 28.22% |
| KVUE240816C00019000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 1.05 | 1.00 | 2.21 | 0.00 | - | 181 | 1,861 | 58.20% |
| KVUE241115C00019000 | 2024-05-30 12:37PM EDT | 2024-11-15 | 1.21 | 1.00 | 2.76 | 0.00 | - | 1 | 49 | 49.90% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240607P00019000 | 2024-06-03 9:49AM EDT | 2024-06-07 | 0.08 | 0.01 | 1.07 | -0.16 | -66.67% | 16 | 45 | 79.69% |
| KVUE240614P00019000 | 2024-06-03 9:52AM EDT | 2024-06-14 | 0.15 | 0.12 | 0.16 | -0.19 | -55.88% | 50 | 173 | 22.66% |
| KVUE240621P00019000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.24 | 0.18 | 0.20 | 0.00 | - | 5 | 7,364 | 20.51% |
| KVUE240628P00019000 | 2024-05-31 10:34AM EDT | 2024-06-28 | 0.47 | 0.19 | 0.31 | 0.00 | - | 5 | 16 | 23.34% |
| KVUE240705P00019000 | 2024-05-29 2:52PM EDT | 2024-07-05 | 0.50 | 0.10 | 1.17 | 0.00 | - | 15 | 17 | 58.79% |
| KVUE240719P00019000 | 2024-06-03 9:53AM EDT | 2024-07-19 | 0.38 | 0.32 | 0.37 | -0.13 | -25.49% | 12 | 11,758 | 19.63% |
| KVUE240816P00019000 | 2024-05-31 3:51PM EDT | 2024-08-16 | 0.68 | 0.37 | 0.75 | 0.00 | - | 890 | 5,368 | 26.76% |
| KVUE241115P00019000 | 2024-05-31 2:16PM EDT | 2024-11-15 | 1.16 | 0.87 | 2.86 | 0.00 | - | 1 | 227 | 59.42% |
