Deutsche Märkte schließen in 1 Stunde 13 Minute
DAX
18.663,24 +165,30 (+0,89%) Euro Stoxx 50
5.023,97 +40,30 (+0,81%) Dow Jones 30
38.643,18 -43,14 (-0,11%) Gold
2.361,10 +15,30 (+0,65%) EUR/USD
1,0884 +0,0030 (+0,27%) Bitcoin EUR
64.323,29 +1.768,63 (+2,83%)
Kenvue Inc. (KVUE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:17AM EDT. Markt geöffnet.
Strike:18.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240614C00018000 | 2024-06-03 9:48AM EDT | 2024-06-14 | 1.35 | 0.81 | 3.25 | +0.20 | +17.39% | 2 | 2 | 90.43% |
| KVUE240621C00018000 | 2024-05-30 11:31AM EDT | 2024-06-21 | 1.11 | 0.77 | 3.25 | 0.00 | - | 1 | 22 | 70.61% |
| KVUE240719C00018000 | 2024-05-22 3:28PM EDT | 2024-07-19 | 2.15 | 1.31 | 1.83 | 0.00 | - | 4 | 11 | 37.21% |
| KVUE240816C00018000 | 2024-05-30 10:27AM EDT | 2024-08-16 | 1.68 | 0.76 | 1.97 | 0.00 | - | 3 | 1,071 | 34.18% |
| KVUE241115C00018000 | 2024-05-30 10:24AM EDT | 2024-11-15 | 2.14 | 1.88 | 2.33 | 0.00 | - | 1 | 99 | 30.81% |
| KVUE260116C00018000 | 2024-05-30 10:44AM EDT | 2026-01-16 | 3.04 | 0.58 | 4.95 | 0.00 | - | 1 | 1,005 | 45.09% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240607P00018000 | 2024-05-31 12:48PM EDT | 2024-06-07 | 0.02 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 192.19% |
| KVUE240614P00018000 | 2024-05-31 9:41AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 81 | 31.64% |
| KVUE240621P00018000 | 2024-05-31 10:14AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.06 | 0.00 | - | 22 | 552 | 26.37% |
| KVUE240628P00018000 | 2024-05-31 3:23PM EDT | 2024-06-28 | 0.11 | 0.02 | 2.19 | 0.00 | - | 35 | 47 | 85.94% |
| KVUE240719P00018000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.16 | -0.05 | -25.00% | 1 | 466 | 23.15% |
| KVUE240816P00018000 | 2024-05-31 1:53PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.37 | 0.00 | - | 107 | 5,780 | 26.47% |
| KVUE241115P00018000 | 2024-05-31 3:56PM EDT | 2024-11-15 | 0.70 | 0.52 | 0.76 | 0.00 | - | 1,893 | 2,073 | 26.64% |
| KVUE260116P00018000 | 2024-05-28 9:44AM EDT | 2026-01-16 | 1.68 | 0.00 | 1.85 | 0.00 | - | 5 | 154 | 26.22% |
