Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240621C00016000 | 2024-05-07 11:59AM EDT | 2024-06-21 | 4.15 | 2.06 | 4.25 | 0.00 | - | - | 2 | 135.74% |
KVUE240719C00016000 | 2024-05-23 1:37PM EDT | 2024-07-19 | 3.81 | 2.26 | 5.00 | 0.00 | - | - | 2 | 52.54% |
KVUE240816C00016000 | 2024-04-16 12:11PM EDT | 2024-08-16 | 3.25 | 4.45 | 5.10 | 0.00 | - | - | 1 | 87.70% |
KVUE241115C00016000 | 2024-04-23 9:43AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240607P00016000 | 2024-06-03 9:40AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.18 | 0.00 | - | 3 | 2 | 117.19% |
KVUE240621P00016000 | 2024-05-30 10:46AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.51 | 0.00 | - | 100 | 53 | 81.64% |
KVUE240628P00016000 | 2024-05-29 11:02AM EDT | 2024-06-28 | 0.02 | 0.00 | 2.14 | 0.00 | - | - | 40 | 127.54% |
KVUE240705P00016000 | 2024-05-31 10:26AM EDT | 2024-07-05 | 0.03 | 0.00 | 1.78 | 0.00 | - | 100 | 56 | 102.93% |
KVUE240719P00016000 | 2024-05-29 11:27AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.67 | 0.00 | - | 100 | 91 | 57.03% |
KVUE240816P00016000 | 2024-05-16 1:33PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 155 | 37.11% |
KVUE241115P00016000 | 2024-05-30 3:09PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.85 | 0.00 | - | 1 | 96 | 44.87% |