Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.069,67 -58,13 (-0,15%) Gold
2.334,70 +21,50 (+0,93%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.703,99 +730,72 (+1,28%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:18PM EDT. Markt geöffnet.
Strike:30.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 78 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 13 | 2024-07-12 | 5.65 | 0.00 | - | 1 | 45 |
| 0.03 | -0.03 | -50.00% | 6 | 2,082 | 2024-07-19 | 7.95 | 0.00 | - | 3 | 93 |
| 0.06 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 902 | 2024-08-16 | 6.42 | 0.00 | - | 6 | 7 |
| 0.60 | +0.15 | +33.33% | 5 | 108 | 2024-09-20 | 7.28 | 0.00 | - | 4 | 19 |
| 0.61 | -0.10 | -14.08% | 42 | 544 | 2024-10-18 | 7.15 | 0.00 | - | 25 | 404 |
| 1.25 | -0.15 | -10.71% | 2 | 2,932 | 2025-01-17 | 8.60 | 0.00 | - | 4 | 825 |
| 2.90 | -0.60 | -17.14% | 1 | 801 | 2025-12-19 | 8.85 | 0.00 | - | 1 | 179 |
| 2.92 | -0.33 | -10.15% | 1 | 666 | 2026-01-16 | 10.30 | 0.00 | - | 10 | 182 |
