Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.077,63 -50,17 (-0,13%) Gold
2.334,90 +21,70 (+0,94%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.703,99 +730,72 (+1,28%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:17PM EDT. Markt geöffnet.
Strike:27.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 19 | 31 | 2024-06-28 | 3.20 | 0.00 | - | 25 | 0 |
| 0.10 | 0.00 | - | 199 | 2,202 | 2024-07-19 | 4.40 | 0.00 | - | 1 | 657 |
| 0.35 | -0.01 | -2.78% | 36 | 1,383 | 2024-08-16 | 3.49 | 0.00 | - | 1 | 388 |
| 0.90 | +0.04 | +4.65% | 26 | 585 | 2024-09-20 | 5.30 | -1.20 | -18.46% | 15 | 355 |
| 1.15 | -0.08 | -6.50% | 57 | 1,336 | 2024-10-18 | 4.59 | 0.00 | - | 30 | 1,214 |
| 2.43 | 0.00 | - | 128 | 1,444 | 2025-01-17 | 5.85 | 0.00 | - | 30 | 660 |
| 4.30 | 0.00 | - | 3 | 164 | 2025-12-19 | 7.25 | 0.00 | - | 3 | 333 |
| 3.95 | 0.00 | - | 41 | 318 | 2026-01-16 | 7.33 | 0.00 | - | 3 | 188 |
