Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.052,33 -75,47 (-0,19%) Gold
2.334,40 +21,20 (+0,92%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.694,04 +652,11 (+1,14%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:29PM EDT. Markt geöffnet.
Strike:25.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 514 | 2024-06-28 | 1.15 | 0.00 | - | 30 | 41 |
| 0.06 | -0.03 | -33.33% | 44 | 194 | 2024-07-05 | 2.00 | 0.00 | - | 8 | 10 |
| 0.22 | -0.04 | -15.38% | 32 | 479 | 2024-07-12 | 1.75 | 0.00 | - | 1 | 5 |
| 0.36 | 0.00 | - | 63 | 1,379 | 2024-07-19 | 2.01 | +0.27 | +15.52% | 1 | 7,524 |
| 0.57 | 0.00 | - | 12 | 135 | 2024-07-26 | - | - | - | - | - |
| 0.59 | -0.15 | -20.27% | 1 | 31 | 2024-08-02 | - | - | - | - | - |
| 0.85 | -0.06 | -6.59% | 257 | 1,429 | 2024-08-16 | 2.53 | +0.05 | +2.02% | 36 | 5,741 |
| 1.66 | +0.07 | +4.40% | 34 | 578 | 2024-09-20 | 3.50 | -0.05 | -1.41% | 2 | 635 |
| 1.60 | -0.21 | -11.60% | 4 | 659 | 2024-10-18 | 3.45 | 0.00 | - | 34 | 659 |
| 2.67 | -0.03 | -1.11% | 208 | 2,588 | 2025-01-17 | 4.65 | +0.11 | +2.42% | 8 | 1,999 |
| 4.92 | 0.00 | - | 20 | 422 | 2025-12-19 | 6.95 | 0.00 | - | 20 | 232 |
| 4.45 | 0.00 | - | 1 | 207 | 2026-01-16 | 6.37 | -0.05 | -0.78% | 1 | 378 |
