Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -0.02 | -25.00% | 34 | 3,035 | 2024-06-28 | 0.98 | +0.03 | +3.16% | 8 | 252 |
0.22 | -0.02 | -8.33% | 1 | 740 | 2024-07-05 | 1.00 | -0.05 | -4.76% | 2 | 75 |
0.48 | -0.01 | -2.04% | 16 | 663 | 2024-07-12 | 1.20 | +0.58 | +93.55% | 12 | 23 |
0.77 | -0.10 | -11.49% | 1 | 112 | 2024-07-26 | 1.65 | +0.35 | +26.92% | 3 | 24 |
0.99 | +0.07 | +7.61% | 1 | 40 | 2024-08-02 | 1.82 | +0.77 | +73.33% | 3 | 3 |