Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.37 | -0.06 | -13.95% | 246 | 993 | 2024-06-28 | 0.15 | -0.16 | -51.61% | 24 | 5,638 |
0.58 | -0.05 | -7.94% | 36 | 393 | 2024-07-05 | 0.40 | -0.09 | -18.37% | 8 | 7,677 |
0.82 | -0.06 | -6.82% | 11 | 331 | 2024-07-12 | 0.62 | +0.14 | +29.17% | 56 | 292 |
1.28 | 0.00 | - | 3 | 87 | 2024-07-26 | 1.02 | +0.01 | +0.99% | 3 | 165 |
1.34 | -0.31 | -18.79% | 86 | 80 | 2024-08-02 | 0.97 | 0.00 | - | 226 | 227 |