Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.089,08 -38,72 (-0,10%) Gold
2.335,70 +22,50 (+0,97%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.724,15 +729,39 (+1,28%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:14PM EDT. Markt geöffnet.
Strike:20.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | 0.00 | - | 20 | 297 | 2024-06-28 | 0.03 | 0.00 | - | 2 | 266 |
| 4.40 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.02 | 0.00 | - | 5 | 186 |
| 4.30 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.04 | -0.01 | -20.00% | 49 | 502 |
| 3.86 | 0.00 | - | 4 | 298 | 2024-07-19 | 0.10 | 0.00 | - | 6 | 5,777 |
| - | - | - | - | - | 2024-07-26 | 0.13 | 0.00 | - | 3 | 172 |
| - | - | - | - | - | 2024-08-02 | 0.43 | 0.00 | - | - | 2 |
| 4.18 | 0.00 | - | 58 | 313 | 2024-08-16 | 0.36 | -0.02 | -5.26% | 6 | 1,323 |
| 3.60 | 0.00 | - | 2 | 43 | 2024-09-20 | 1.02 | -0.04 | -3.77% | 21 | 657 |
| 4.70 | 0.00 | - | 2 | 250 | 2024-10-18 | 1.00 | 0.00 | - | 4 | 859 |
| 4.53 | -0.51 | -10.12% | 3 | 1,024 | 2025-01-17 | 2.03 | +0.46 | +29.30% | 2,010 | 2,354 |
| 6.82 | 0.00 | - | 2 | 171 | 2025-12-19 | 3.14 | 0.00 | - | 1 | 535 |
| 7.60 | 0.00 | - | 21 | 275 | 2026-01-16 | 3.75 | +0.47 | +14.33% | 200 | 543 |
