Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.228,28 +100,48 (+0,26%) Gold
2.336,70 +23,50 (+1,02%) EUR/USD
1,0709 +0,0025 (+0,24%) Bitcoin EUR
57.643,64 +666,71 (+1,17%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:46PM EDT. Markt geöffnet.
Strike:15.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 2 | 16 |
| 7.30 | 0.00 | - | - | 1 | 2024-07-05 | 0.56 | 0.00 | - | 5 | 6 |
| 7.35 | 0.00 | - | 8 | 5 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 52 |
| 7.35 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 7.10 | 0.00 | - | 9 | 20 | 2024-08-16 | 0.13 | 0.00 | - | 3 | 1,893 |
| 6.98 | 0.00 | - | - | 1 | 2024-09-20 | 0.29 | 0.00 | - | 17 | 16 |
| 9.50 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.23 | -0.14 | -37.84% | 1 | 63 |
| 8.95 | 0.00 | - | 2 | 561 | 2025-01-17 | 0.61 | 0.00 | - | 1 | 616 |
| 7.87 | 0.00 | - | 23 | 166 | 2025-12-19 | 1.51 | 0.00 | - | 3 | 1,089 |
| 9.16 | 0.00 | - | 1 | 117 | 2026-01-16 | 2.10 | 0.00 | - | 1 | 222 |
