Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.128,67 +0,87 (+0,00%) Gold
2.337,10 +23,90 (+1,03%) EUR/USD
1,0705 +0,0022 (+0,20%) Bitcoin EUR
57.633,17 +575,29 (+1,01%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:07PM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241018C00010000 | 2024-06-07 2:42PM EDT | 10.00 | 12.63 | 12.80 | 14.05 | 0.00 | - | 2 | 0 | 91.21% |
| KSS241018C00015000 | 2024-06-24 11:05AM EDT | 15.00 | 9.50 | 8.30 | 8.80 | 0.00 | - | 1 | 2 | 60.16% |
| KSS241018C00017500 | 2024-06-26 3:17PM EDT | 17.50 | 6.30 | 6.30 | 6.50 | 0.00 | - | 1 | 5 | 56.40% |
| KSS241018C00020000 | 2024-06-26 10:10AM EDT | 20.00 | 4.70 | 4.40 | 4.50 | 0.00 | - | 2 | 250 | 51.66% |
| KSS241018C00022500 | 2024-06-25 11:16AM EDT | 22.50 | 3.95 | 2.86 | 2.98 | 0.00 | - | 13 | 459 | 50.68% |
| KSS241018C00025000 | 2024-06-27 9:36AM EDT | 25.00 | 1.60 | 1.82 | 1.88 | -0.21 | -11.60% | 4 | 659 | 49.51% |
| KSS241018C00027500 | 2024-06-27 1:46PM EDT | 27.50 | 1.15 | 1.05 | 1.14 | -0.08 | -6.50% | 57 | 1,336 | 48.93% |
| KSS241018C00030000 | 2024-06-27 11:19AM EDT | 30.00 | 0.61 | 0.51 | 0.71 | -0.10 | -14.08% | 42 | 544 | 49.61% |
| KSS241018C00032500 | 2024-06-24 3:37PM EDT | 32.50 | 0.61 | 0.33 | 0.42 | 0.00 | - | 10 | 97 | 49.61% |
| KSS241018C00035000 | 2024-06-25 3:14PM EDT | 35.00 | 0.25 | 0.17 | 0.30 | 0.00 | - | 1 | 100 | 52.05% |
| KSS241018C00037500 | 2024-04-23 11:09AM EDT | 37.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| KSS241018C00040000 | 2024-06-10 2:09PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| KSS241018C00042500 | 2024-05-23 3:50PM EDT | 42.50 | 0.32 | 0.00 | 2.16 | 0.00 | - | 16 | 50 | 96.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241018P00012500 | 2024-06-13 3:46PM EDT | 12.50 | 0.15 | 0.00 | 0.29 | 0.00 | - | 20 | 23 | 68.75% |
| KSS241018P00015000 | 2024-06-27 12:32PM EDT | 15.00 | 0.23 | 0.18 | 0.26 | -0.14 | -37.84% | 1 | 63 | 56.54% |
| KSS241018P00017500 | 2024-06-25 3:54PM EDT | 17.50 | 0.46 | 0.52 | 0.58 | 0.00 | - | 1 | 181 | 53.66% |
| KSS241018P00020000 | 2024-06-25 2:32PM EDT | 20.00 | 1.00 | 1.16 | 1.21 | 0.00 | - | 4 | 859 | 51.81% |
| KSS241018P00022500 | 2024-06-27 9:52AM EDT | 22.50 | 2.30 | 2.17 | 2.23 | +0.28 | +13.86% | 1 | 1,044 | 50.49% |
| KSS241018P00025000 | 2024-06-26 12:24PM EDT | 25.00 | 3.45 | 3.55 | 3.65 | 0.00 | - | 34 | 659 | 50.32% |
| KSS241018P00027500 | 2024-06-25 12:38PM EDT | 27.50 | 4.59 | 5.30 | 5.45 | 0.00 | - | 30 | 1,214 | 50.64% |
| KSS241018P00030000 | 2024-06-26 12:30PM EDT | 30.00 | 7.15 | 7.30 | 7.65 | 0.00 | - | 25 | 404 | 50.54% |
| KSS241018P00032500 | 2024-06-24 3:58PM EDT | 32.50 | 8.54 | 9.50 | 9.80 | 0.00 | - | 3 | 156 | 54.39% |
| KSS241018P00035000 | 2024-06-26 1:08PM EDT | 35.00 | 11.75 | 11.75 | 12.45 | 0.00 | - | 2 | 9 | 54.88% |
