Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.649,44 +33,89 (+0,06%)
Kohl's Corporation (KSS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 0 | 2.50 | 0.03 | 0.00 | - | 11 | 0 |
| 17.42 | 0.00 | - | 1 | 1 | 5.00 | 0.12 | 0.00 | - | 2 | 81 |
| 15.10 | 0.00 | - | 8 | 13 | 7.50 | 0.22 | 0.00 | - | 1 | 26 |
| 12.90 | 0.00 | - | 10 | 7 | 10.00 | 0.05 | 0.00 | - | 40 | 43 |
| 12.87 | 0.00 | - | 1 | 2 | 12.50 | 0.06 | 0.00 | - | 5 | 290 |
| 7.10 | 0.00 | - | 9 | 20 | 15.00 | 0.13 | 0.00 | - | 3 | 1,893 |
| 6.85 | 0.00 | - | 1 | 2 | 17.50 | 0.10 | 0.00 | - | 104 | 620 |
| 3.25 | -0.93 | -22.25% | 6 | 313 | 20.00 | 0.42 | +0.06 | +16.67% | 24 | 1,329 |
| 1.74 | -0.22 | -11.22% | 3 | 630 | 22.50 | 1.22 | +0.13 | +11.93% | 12 | 4,920 |
| 0.75 | -0.18 | -19.35% | 84 | 1,289 | 25.00 | 2.90 | +0.36 | +14.17% | 400 | 5,674 |
| 0.30 | -0.09 | -23.08% | 20 | 1,398 | 27.50 | 3.49 | 0.00 | - | 1 | 388 |
| 0.12 | 0.00 | - | 2 | 902 | 30.00 | 6.42 | 0.00 | - | 6 | 7 |
| 0.11 | 0.00 | - | 1 | 521 | 32.50 | 9.25 | 0.00 | - | 4 | 141 |
| 0.01 | 0.00 | - | 2 | 239 | 35.00 | 9.30 | 0.00 | - | 9 | 257 |
| 0.05 | 0.00 | - | 1 | 197 | 37.50 | 11.35 | 0.00 | - | 21 | 105 |
| 0.30 | 0.00 | - | 1 | 62 | 40.00 | 14.35 | 0.00 | - | 1 | 16 |
| 0.06 | 0.00 | - | 1 | 24 | 42.50 | 16.85 | 0.00 | - | 1 | 7 |
