Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.126,06 -1,74 (-0,00%) Gold
2.337,00 +23,80 (+1,03%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.647,63 +570,07 (+1,00%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:05PM EDT. Markt geöffnet.
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240726C00021000 | 2024-06-24 11:21AM EDT | 21.00 | 3.52 | 2.43 | 3.50 | 0.00 | - | 18 | 36 | 63.28% |
| KSS240726C00022000 | 2024-06-21 3:11PM EDT | 22.00 | 1.57 | 1.79 | 2.19 | 0.00 | - | 40 | 94 | 57.47% |
| KSS240726C00023000 | 2024-06-26 2:11PM EDT | 23.00 | 1.28 | 1.18 | 1.52 | 0.00 | - | 3 | 87 | 52.73% |
| KSS240726C00024000 | 2024-06-27 10:01AM EDT | 24.00 | 0.77 | 0.77 | 0.93 | -0.10 | -11.49% | 1 | 112 | 47.12% |
| KSS240726C00025000 | 2024-06-26 12:33PM EDT | 25.00 | 0.57 | 0.44 | 0.54 | 0.00 | - | 12 | 135 | 44.34% |
| KSS240726C00026000 | 2024-06-26 2:11PM EDT | 26.00 | 0.28 | 0.25 | 0.39 | 0.00 | - | 10 | 64 | 47.66% |
| KSS240726C00027000 | 2024-06-25 2:07PM EDT | 27.00 | 0.31 | 0.14 | 0.25 | 0.00 | - | 4 | 28 | 48.54% |
| KSS240726C00028000 | 2024-06-24 3:58PM EDT | 28.00 | 0.24 | 0.06 | 0.18 | 0.00 | - | 21 | 28 | 50.98% |
| KSS240726C00029000 | 2024-06-25 11:39AM EDT | 29.00 | 0.16 | 0.01 | 0.75 | 0.00 | - | 1 | 53 | 71.58% |
| KSS240726C00030000 | 2024-06-25 1:48PM EDT | 30.00 | 0.06 | 0.01 | 0.25 | 0.00 | - | 3 | 0 | 59.18% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240726P00017000 | 2024-06-25 11:56AM EDT | 17.00 | 0.20 | 0.01 | 1.00 | 0.00 | - | 3 | 16 | 108.40% |
| KSS240726P00018000 | 2024-06-18 12:41PM EDT | 18.00 | 0.18 | 0.00 | 0.19 | 0.00 | - | - | 8 | 58.59% |
| KSS240726P00019000 | 2024-06-21 3:24PM EDT | 19.00 | 0.14 | 0.05 | 0.11 | 0.00 | - | 8 | 14 | 50.20% |
| KSS240726P00020000 | 2024-06-26 9:35AM EDT | 20.00 | 0.13 | 0.13 | 0.53 | 0.00 | - | 3 | 172 | 56.35% |
| KSS240726P00021000 | 2024-06-26 2:41PM EDT | 21.00 | 0.31 | 0.27 | 0.37 | 0.00 | - | 7 | 149 | 46.09% |
| KSS240726P00022000 | 2024-06-26 3:04PM EDT | 22.00 | 0.60 | 0.45 | 0.68 | 0.00 | - | 7 | 114 | 46.48% |
| KSS240726P00023000 | 2024-06-26 2:41PM EDT | 23.00 | 1.02 | 0.83 | 1.07 | +0.01 | +0.99% | 3 | 165 | 44.97% |
| KSS240726P00024000 | 2024-06-26 10:12AM EDT | 24.00 | 1.65 | 1.39 | 1.58 | +0.35 | +26.92% | 3 | 24 | 43.12% |
