Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.119,27 -8,53 (-0,02%) Gold
2.336,70 +23,50 (+1,02%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.721,57 +695,29 (+1,22%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:09PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719C00012500 | 2024-06-17 3:59PM EDT | 12.50 | 9.35 | 10.65 | 11.05 | 0.00 | - | 2 | 2 | 135.16% |
| KSS240719C00015000 | 2024-06-13 1:07PM EDT | 15.00 | 7.35 | 8.05 | 9.35 | 0.00 | - | 8 | 5 | 150.78% |
| KSS240719C00017500 | 2024-06-24 3:32PM EDT | 17.50 | 7.28 | 5.60 | 6.90 | 0.00 | - | 5 | 6 | 113.48% |
| KSS240719C00020000 | 2024-06-26 9:37AM EDT | 20.00 | 3.86 | 3.35 | 3.50 | 0.00 | - | 4 | 298 | 50.00% |
| KSS240719C00022500 | 2024-06-27 11:58AM EDT | 22.50 | 1.49 | 1.41 | 1.45 | +0.07 | +4.93% | 5 | 1,617 | 44.34% |
| KSS240719C00025000 | 2024-06-27 1:45PM EDT | 25.00 | 0.36 | 0.35 | 0.38 | 0.00 | - | 63 | 1,379 | 42.19% |
| KSS240719C00027500 | 2024-06-26 12:52PM EDT | 27.50 | 0.10 | 0.05 | 0.09 | 0.00 | - | 199 | 2,202 | 45.31% |
| KSS240719C00030000 | 2024-06-25 1:08PM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 2,082 | 55.47% |
| KSS240719C00032500 | 2024-06-27 9:42AM EDT | 32.50 | 0.15 | 0.01 | 0.20 | +0.07 | +87.50% | 1 | 333 | 79.30% |
| KSS240719C00035000 | 2024-06-25 1:04PM EDT | 35.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 3 | 136 | 89.06% |
| KSS240719C00037500 | 2024-06-24 3:03PM EDT | 37.50 | 0.03 | 0.00 | 0.41 | 0.00 | - | 1 | 14 | 118.95% |
| KSS240719C00040000 | 2024-06-24 3:53PM EDT | 40.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 96 | 110.16% |
| KSS240719C00042500 | 2024-06-12 10:48AM EDT | 42.50 | 0.05 | 0.00 | 0.41 | 0.00 | - | 1 | 12 | 141.60% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719P00012500 | 2024-04-22 12:38PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240719P00015000 | 2024-06-24 2:15PM EDT | 15.00 | 0.03 | 0.01 | 0.22 | 0.00 | - | 1 | 52 | 108.59% |
| KSS240719P00017500 | 2024-06-27 10:24AM EDT | 17.50 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 5 | 909 | 61.72% |
| KSS240719P00020000 | 2024-06-27 11:20AM EDT | 20.00 | 0.10 | 0.08 | 0.11 | 0.00 | - | 6 | 5,777 | 46.09% |
| KSS240719P00022500 | 2024-06-27 1:50PM EDT | 22.50 | 0.58 | 0.56 | 0.60 | -0.09 | -12.68% | 23 | 2,082 | 40.92% |
| KSS240719P00025000 | 2024-06-27 1:50PM EDT | 25.00 | 2.01 | 1.96 | 2.04 | +0.27 | +15.52% | 1 | 7,524 | 38.67% |
| KSS240719P00027500 | 2024-06-26 2:44PM EDT | 27.50 | 4.40 | 4.10 | 4.35 | 0.00 | - | 1 | 657 | 49.02% |
| KSS240719P00030000 | 2024-06-20 2:14PM EDT | 30.00 | 7.95 | 6.65 | 7.10 | 0.00 | - | 3 | 93 | 69.53% |
| KSS240719P00032500 | 2024-06-13 2:55PM EDT | 32.50 | 10.40 | 8.40 | 9.70 | 0.00 | - | 228 | 0 | 114.45% |
| KSS240719P00035000 | 2024-06-12 11:23AM EDT | 35.00 | 11.97 | 11.40 | 12.20 | 0.00 | - | 1 | 0 | 87.11% |
| KSS240719P00037500 | 2024-01-12 1:48PM EDT | 37.50 | 12.10 | 11.25 | 11.80 | 0.00 | - | 2 | 60 | 0.00% |
| KSS240719P00040000 | 2023-12-28 12:24PM EDT | 40.00 | 12.10 | 12.05 | 13.70 | 0.00 | - | 1 | 86 | 0.00% |
