Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.230,39 +102,59 (+0,26%) Gold
2.336,40 +23,20 (+1,00%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.713,31 +617,07 (+1,08%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:39PM EDT. Markt geöffnet.
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240712C00020000 | 2024-06-24 1:43PM EDT | 20.00 | 4.30 | 3.20 | 3.40 | 0.00 | - | 1 | 3 | 54.69% |
| KSS240712C00021000 | 2024-06-24 2:32PM EDT | 21.00 | 3.61 | 2.30 | 2.50 | 0.00 | - | 5 | 11 | 50.20% |
| KSS240712C00022000 | 2024-06-27 10:42AM EDT | 22.00 | 1.45 | 1.50 | 1.64 | -0.08 | -5.23% | 15 | 262 | 49.32% |
| KSS240712C00023000 | 2024-06-27 10:11AM EDT | 23.00 | 0.82 | 0.86 | 0.93 | -0.06 | -6.82% | 11 | 331 | 43.26% |
| KSS240712C00024000 | 2024-06-27 1:06PM EDT | 24.00 | 0.48 | 0.43 | 0.50 | -0.01 | -2.04% | 16 | 663 | 42.97% |
| KSS240712C00025000 | 2024-06-27 11:27AM EDT | 25.00 | 0.19 | 0.20 | 0.25 | -0.07 | -26.92% | 12 | 479 | 43.46% |
| KSS240712C00026000 | 2024-06-26 2:27PM EDT | 26.00 | 0.13 | 0.08 | 0.12 | 0.00 | - | 31 | 761 | 44.53% |
| KSS240712C00027000 | 2024-06-27 12:46PM EDT | 27.00 | 0.06 | 0.02 | 0.06 | -0.16 | -72.73% | 180 | 145 | 46.29% |
| KSS240712C00028000 | 2024-06-27 10:01AM EDT | 28.00 | 0.02 | 0.02 | 0.05 | -0.08 | -80.00% | 14 | 1 | 52.73% |
| KSS240712C00030000 | 2024-06-24 2:02PM EDT | 30.00 | 0.05 | 0.01 | 0.55 | 0.00 | - | 3 | 13 | 99.02% |
| KSS240712C00031000 | 2024-06-10 3:13PM EDT | 31.00 | 0.05 | 0.01 | 0.20 | 0.00 | - | 50 | 58 | 85.55% |
| KSS240712C00032000 | 2024-06-25 11:41AM EDT | 32.00 | 0.25 | 0.01 | 1.27 | 0.00 | - | 4 | 54 | 147.46% |
| KSS240712C00033000 | 2024-06-10 3:13PM EDT | 33.00 | 0.05 | 0.01 | 0.95 | 0.00 | - | - | 50 | 142.97% |
| KSS240712C00038000 | 2024-05-30 3:59PM EDT | 38.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 180.86% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240712P00016000 | 2024-06-21 11:09AM EDT | 16.00 | 0.01 | 0.01 | 1.27 | 0.00 | - | 12 | 12 | 182.42% |
| KSS240712P00018000 | 2024-06-17 2:47PM EDT | 18.00 | 0.05 | 0.01 | 1.27 | 0.00 | - | 21 | 13 | 140.14% |
| KSS240712P00019000 | 2024-06-18 12:37PM EDT | 19.00 | 0.14 | 0.01 | 0.12 | 0.00 | - | 7 | 17 | 60.16% |
| KSS240712P00020000 | 2024-06-27 12:37PM EDT | 20.00 | 0.04 | 0.03 | 0.28 | -0.01 | -20.00% | 49 | 502 | 59.57% |
| KSS240712P00021000 | 2024-06-26 3:00PM EDT | 21.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 61 | 44.34% |
| KSS240712P00022000 | 2024-06-27 12:37PM EDT | 22.00 | 0.29 | 0.25 | 0.32 | -0.07 | -19.44% | 90 | 223 | 40.92% |
| KSS240712P00023000 | 2024-06-27 12:07PM EDT | 23.00 | 0.62 | 0.61 | 0.69 | +0.14 | +29.17% | 56 | 292 | 40.43% |
| KSS240712P00024000 | 2024-06-27 1:06PM EDT | 24.00 | 1.20 | 1.14 | 1.26 | +0.58 | +93.55% | 12 | 23 | 39.94% |
| KSS240712P00025000 | 2024-06-26 10:21AM EDT | 25.00 | 1.75 | 1.93 | 2.02 | 0.00 | - | 1 | 5 | 40.23% |
| KSS240712P00026000 | 2024-06-26 10:04AM EDT | 26.00 | 2.39 | 2.69 | 2.94 | 0.00 | - | 50 | 20 | 44.92% |
| KSS240712P00027000 | 2024-06-24 3:19PM EDT | 27.00 | 2.50 | 2.75 | 3.95 | 0.00 | - | 8 | 10 | 56.25% |
| KSS240712P00030000 | 2024-06-25 9:48AM EDT | 30.00 | 5.65 | 6.75 | 7.10 | 0.00 | - | 1 | 45 | 78.91% |
