Deutsche Märkte geschlossen

Kohl's Corporation (KSS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
23,18-0,11 (-0,47%)
Ab 01:40PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KSS240628C000160002024-06-13 9:41AM EDT16.006.307.157.250.00-33234.38%
KSS240628C000175002024-06-20 10:03AM EDT17.504.755.655.750.00--8184.38%
KSS240628C000180002024-06-18 2:03PM EDT18.003.305.105.300.00--4168.75%
KSS240628C000190002024-05-30 11:21AM EDT19.001.373.804.250.00-30173.44%
KSS240628C000200002024-06-26 3:11PM EDT20.003.123.153.250.00-20297106.25%
KSS240628C000210002024-06-21 3:12PM EDT21.001.692.142.250.00-133171.88%
KSS240628C000215002024-06-26 2:26PM EDT21.501.761.542.010.00-2127789.84%
KSS240628C000220002024-06-27 10:50AM EDT22.001.301.161.44-0.60-31.58%5757875.78%
KSS240628C000225002024-06-27 11:29AM EDT22.500.640.720.91-0.28-30.43%1852956.64%
KSS240628C000230002024-06-27 1:22PM EDT23.000.370.370.40-0.06-13.64%22899344.14%
KSS240628C000235002024-06-27 12:16PM EDT23.500.200.120.17-0.02-9.09%20362744.14%
KSS240628C000240002024-06-27 12:48PM EDT24.000.060.050.07-0.02-25.00%343,03547.27%
KSS240628C000245002024-06-27 12:29PM EDT24.500.060.010.05+0.01+20.00%301,01551.56%
KSS240628C000250002024-06-27 10:12AM EDT25.000.030.010.220.00-551492.97%
KSS240628C000255002024-06-26 3:55PM EDT25.500.050.010.750.00-11,111167.19%
KSS240628C000260002024-06-27 1:12PM EDT26.000.010.010.030.00-11,27584.38%
KSS240628C000265002024-06-27 12:25PM EDT26.500.010.010.03-0.02-66.67%1036195.31%
KSS240628C000270002024-06-26 9:53AM EDT27.000.010.000.090.00-20146123.44%
KSS240628C000275002024-06-24 11:13AM EDT27.500.020.000.750.00-1931234.38%
KSS240628C000280002024-06-25 12:20PM EDT28.000.010.000.000.00-1031550.00%
KSS240628C000290002024-06-24 9:46AM EDT29.000.010.000.750.00-126242278.52%
KSS240628C000300002024-06-21 11:33AM EDT30.000.010.000.750.00-1378305.47%
KSS240628C000310002024-05-29 12:36PM EDT31.000.570.000.750.00-11330.47%
KSS240628C000320002024-06-20 9:53AM EDT32.000.010.000.710.00-342348.83%
KSS240628C000330002024-06-13 12:45PM EDT33.000.010.000.620.00-812358.20%
KSS240628C000340002024-06-10 3:29PM EDT34.000.020.000.590.00-350374.22%
KSS240628C000350002024-06-10 3:08PM EDT35.000.010.000.150.00-456298.44%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KSS240628P000130002024-06-10 1:45PM EDT13.000.010.000.530.00--8560.94%
KSS240628P000150002024-06-17 11:58AM EDT15.000.010.000.600.00-216460.16%
KSS240628P000160002024-06-18 9:47AM EDT16.000.010.000.680.00-6135420.31%
KSS240628P000165002024-06-18 9:48AM EDT16.500.010.000.750.00--456405.47%
KSS240628P000170002024-06-24 9:41AM EDT17.000.020.000.010.00-136168.75%
KSS240628P000180002024-06-24 1:50PM EDT18.000.010.000.010.00-2116137.50%
KSS240628P000185002024-06-21 1:02PM EDT18.500.010.000.750.00-1024301.17%
KSS240628P000190002024-06-21 9:36AM EDT19.000.010.000.010.00-253,591112.50%
KSS240628P000195002024-06-24 9:39AM EDT19.500.090.000.750.00-8107251.17%
KSS240628P000200002024-06-26 11:41AM EDT20.000.030.000.220.00-2266153.13%
KSS240628P000205002024-06-25 3:41PM EDT20.500.010.000.750.00-5210201.56%
KSS240628P000210002024-06-26 11:40AM EDT21.000.010.000.070.00-84,05885.16%
KSS240628P000215002024-06-24 3:38PM EDT21.500.020.000.090.00-103,92172.66%
KSS240628P000220002024-06-27 9:57AM EDT22.000.030.010.04+0.01+50.00%361353.91%
KSS240628P000225002024-06-27 12:32PM EDT22.500.050.040.06-0.05-50.00%2764741.02%
KSS240628P000230002024-06-27 11:49AM EDT23.000.150.170.19-0.16-51.61%245,63839.65%
KSS240628P000235002024-06-27 11:46AM EDT23.500.450.420.47-0.15-25.00%612040.82%
KSS240628P000240002024-06-26 3:32PM EDT24.000.980.821.00+0.03+3.16%825251.95%
KSS240628P000245002024-06-27 11:19AM EDT24.501.471.281.44+0.09+6.52%2817855.47%
KSS240628P000250002024-06-25 3:48PM EDT25.001.151.781.890.00-304157.81%
KSS240628P000260002024-06-25 2:30PM EDT26.002.051.853.150.00-100175.78%
KSS240628P000270002024-05-31 9:46AM EDT27.005.900.005.800.00-12485.16%
KSS240628P000275002024-06-24 1:57PM EDT27.503.200.006.300.00-250505.47%
KSS240628P000280002024-05-24 10:42AM EDT28.003.183.356.750.00-20214.06%
KSS240628P000290002024-06-25 1:47PM EDT29.004.855.357.200.00-42296.88%