Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KRYS240719C00180000 | 2024-06-26 11:46AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KRYS240816C00180000 | 2024-06-26 2:56PM EDT | 2024-08-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KRYS241115C00180000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 18.50 | 25.50 | 30.00 | 0.00 | - | - | 1 | 59.45% |
KRYS241220C00180000 | 2024-02-26 12:44PM EDT | 2024-12-20 | 26.53 | 34.50 | 38.50 | 0.00 | - | 3 | 2 | 71.06% |
KRYS250117C00180000 | 2024-05-14 11:15AM EDT | 2025-01-17 | 19.80 | 31.00 | 34.00 | 0.00 | - | 1 | 1 | 58.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KRYS240719P00180000 | 2024-06-18 3:24PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
KRYS240816P00180000 | 2024-06-21 1:19PM EDT | 2024-08-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.78% |
KRYS241220P00180000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 27.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |