Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.787,72 +527,05 (+0,94%)
Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS241115C00165000 | 2024-06-06 1:05PM EDT | 165.00 | 26.00 | 33.00 | 37.00 | 0.00 | - | 1 | 0 | 57.58% |
| KRYS241115C00170000 | 2024-06-18 3:55PM EDT | 170.00 | 27.52 | 30.00 | 34.40 | 0.00 | - | 1 | 11 | 57.25% |
| KRYS241115C00180000 | 2024-05-15 9:30AM EDT | 180.00 | 18.50 | 25.50 | 30.00 | 0.00 | - | - | 1 | 58.14% |
| KRYS241115C00185000 | 2024-05-29 10:23AM EDT | 185.00 | 13.60 | 21.10 | 25.50 | 0.00 | - | 1 | 0 | 53.06% |
| KRYS241115C00190000 | 2024-05-06 12:15PM EDT | 190.00 | 13.00 | 14.50 | 18.90 | 0.00 | - | 1 | 1 | 47.86% |
| KRYS241115C00195000 | 2024-05-06 9:49AM EDT | 195.00 | 10.03 | 13.00 | 17.40 | 0.00 | - | 5 | 15 | 48.74% |
| KRYS241115C00220000 | 2024-05-09 2:36PM EDT | 220.00 | 7.60 | 6.20 | 11.00 | 0.00 | - | 6 | 6 | 50.86% |
| KRYS241115C00230000 | 2024-05-31 1:00PM EDT | 230.00 | 5.80 | 8.00 | 12.50 | 0.00 | - | 3 | 3 | 54.32% |
| KRYS241115C00260000 | 2024-06-21 10:49AM EDT | 260.00 | 4.41 | 3.00 | 7.90 | 0.00 | - | 4 | 4 | 53.73% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS241115P00105000 | 2024-06-12 9:30AM EDT | 105.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | - | 1 | 68.63% |
| KRYS241115P00135000 | 2024-05-08 11:49AM EDT | 135.00 | 11.00 | 6.50 | 11.40 | 0.00 | - | - | 3 | 68.49% |
| KRYS241115P00160000 | 2024-06-13 2:49PM EDT | 160.00 | 13.78 | 10.10 | 14.00 | 0.00 | - | 68 | 41 | 52.01% |
