Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.784,21 +548,55 (+0,98%)
Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240719C00140000 | 2024-05-23 12:03PM EDT | 140.00 | 32.20 | 33.10 | 38.00 | 0.00 | - | - | 5 | 0.00% |
| KRYS240719C00155000 | 2024-05-30 1:58PM EDT | 155.00 | 13.20 | 27.00 | 31.50 | 0.00 | - | 5 | 5 | 75.46% |
| KRYS240719C00160000 | 2024-06-12 12:32PM EDT | 160.00 | 29.10 | 22.50 | 26.50 | 0.00 | - | 1 | 20 | 65.89% |
| KRYS240719C00165000 | 2024-06-10 1:10PM EDT | 165.00 | 19.40 | 17.70 | 22.00 | 0.00 | - | 4 | 38 | 60.34% |
| KRYS240719C00170000 | 2024-06-10 11:15AM EDT | 170.00 | 16.10 | 13.50 | 17.50 | 0.00 | - | 4 | 8 | 53.83% |
| KRYS240719C00175000 | 2024-06-11 9:52AM EDT | 175.00 | 8.75 | 9.50 | 13.40 | 0.00 | - | 1 | 3 | 48.88% |
| KRYS240719C00180000 | 2024-06-27 1:20PM EDT | 180.00 | 8.80 | 6.00 | 10.50 | 0.00 | - | 10 | 76 | 49.21% |
| KRYS240719C00185000 | 2024-06-26 11:46AM EDT | 185.00 | 4.97 | 3.50 | 7.40 | 0.00 | - | 1 | 9 | 45.73% |
| KRYS240719C00190000 | 2024-06-27 11:18AM EDT | 190.00 | 4.10 | 1.50 | 6.00 | 0.00 | - | 2 | 14 | 49.35% |
| KRYS240719C00195000 | 2024-06-12 9:56AM EDT | 195.00 | 3.60 | 0.10 | 5.00 | 0.00 | - | - | 1,387 | 53.22% |
| KRYS240719C00200000 | 2024-06-21 2:42PM EDT | 200.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 60.66% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240719P00140000 | 2024-05-22 3:05PM EDT | 140.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 99.15% |
| KRYS240719P00150000 | 2024-05-28 11:54AM EDT | 150.00 | 5.40 | 0.00 | 4.80 | 0.00 | - | 150 | 152 | 80.20% |
| KRYS240719P00155000 | 2024-05-30 2:12PM EDT | 155.00 | 6.00 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 70.92% |
| KRYS240719P00160000 | 2024-06-25 3:20PM EDT | 160.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 61.69% |
| KRYS240719P00165000 | 2024-06-10 1:15PM EDT | 165.00 | 3.30 | 0.10 | 5.00 | 0.00 | - | 4 | 38 | 53.71% |
| KRYS240719P00170000 | 2024-06-12 9:42AM EDT | 170.00 | 4.00 | 0.05 | 4.90 | 0.00 | - | 4 | 14 | 61.06% |
| KRYS240719P00175000 | 2024-06-28 11:20AM EDT | 175.00 | 3.10 | 0.60 | 5.00 | -1.60 | -34.04% | 1 | 3 | 50.40% |
| KRYS240719P00180000 | 2024-06-18 3:24PM EDT | 180.00 | 10.40 | 2.10 | 6.50 | 0.00 | - | 1 | 1 | 47.11% |
