Deutsche Märkte schließen in 37 Minuten
DAX
18.207,62 +139,71 (+0,77%) Euro Stoxx 50
4.939,70 +54,25 (+1,11%) Dow Jones 30
38.897,06 +62,20 (+0,16%) Gold
2.374,00 +27,10 (+1,15%) EUR/USD
1,0724 -0,0024 (-0,23%) Bitcoin EUR
60.575,12 +2,35 (+0,00%)
Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:50AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240621C00105000 | 2024-06-03 9:53AM EDT | 105.00 | 58.40 | 66.00 | 71.00 | 0.00 | - | 2 | 1 | 496.58% |
| KRYS240621C00155000 | 2024-05-21 3:04PM EDT | 155.00 | 13.65 | 16.00 | 20.90 | 0.00 | - | 1 | 8 | 156.93% |
| KRYS240621C00160000 | 2024-05-28 10:38AM EDT | 160.00 | 6.49 | 11.00 | 15.00 | 0.00 | - | 1 | 12 | 112.21% |
| KRYS240621C00165000 | 2024-06-10 10:18AM EDT | 165.00 | 15.00 | 6.00 | 9.90 | 0.00 | - | 2 | 27 | 78.96% |
| KRYS240621C00170000 | 2024-06-18 3:07PM EDT | 170.00 | 6.10 | 2.00 | 5.30 | 0.00 | - | 2 | 60 | 57.03% |
| KRYS240621C00175000 | 2024-06-18 11:18AM EDT | 175.00 | 5.16 | 0.00 | 4.30 | 0.00 | - | 1 | 30 | 71.53% |
| KRYS240621C00180000 | 2024-06-12 2:14PM EDT | 180.00 | 7.33 | 0.00 | 1.50 | 0.00 | - | 85 | 251 | 66.99% |
| KRYS240621C00185000 | 2024-06-13 10:10AM EDT | 185.00 | 5.00 | 0.00 | 1.50 | 0.00 | - | 1 | 54 | 90.14% |
| KRYS240621C00190000 | 2024-06-12 3:44PM EDT | 190.00 | 2.25 | 0.00 | 1.50 | 0.00 | - | 86 | 94 | 111.13% |
| KRYS240621C00195000 | 2024-06-12 12:55PM EDT | 195.00 | 2.50 | 0.00 | 1.50 | 0.00 | - | - | 4 | 130.57% |
| KRYS240621C00200000 | 2024-06-18 10:44AM EDT | 200.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 148.83% |
| KRYS240621C00210000 | 2024-06-13 10:49AM EDT | 210.00 | 0.94 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 182.71% |
| KRYS240621C00230000 | 2024-05-03 1:02PM EDT | 230.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 319.43% |
| KRYS240621C00240000 | 2024-05-06 9:39AM EDT | 240.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 350.54% |
| KRYS240621C00250000 | 2024-06-18 10:44AM EDT | 250.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 293.55% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240621P00105000 | 2024-05-03 1:51PM EDT | 105.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 516.80% |
| KRYS240621P00135000 | 2024-05-06 9:38AM EDT | 135.00 | 2.78 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 299.12% |
| KRYS240621P00145000 | 2024-05-10 1:51PM EDT | 145.00 | 2.65 | 0.00 | 4.80 | 0.00 | - | - | 7 | 233.40% |
| KRYS240621P00150000 | 2024-05-20 9:58AM EDT | 150.00 | 2.36 | 0.00 | 4.80 | 0.00 | - | 2 | 212 | 200.93% |
| KRYS240621P00155000 | 2024-05-21 9:35AM EDT | 155.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 168.31% |
| KRYS240621P00160000 | 2024-06-10 9:34AM EDT | 160.00 | 1.75 | 0.00 | 1.50 | 0.00 | - | 8 | 23 | 86.13% |
| KRYS240621P00165000 | 2024-05-23 11:35AM EDT | 165.00 | 5.20 | 0.00 | 0.90 | 0.00 | - | 2 | 7 | 62.74% |
| KRYS240621P00170000 | 2024-06-18 3:04PM EDT | 170.00 | 0.80 | 0.00 | 2.70 | 0.00 | - | 1 | 60 | 66.85% |
| KRYS240621P00175000 | 2024-06-20 9:55AM EDT | 175.00 | 4.00 | 1.90 | 5.00 | +1.00 | +33.33% | 1 | 2 | 56.15% |
| KRYS240621P00180000 | 2024-06-12 9:41AM EDT | 180.00 | 4.20 | 6.10 | 9.50 | 0.00 | - | - | 4 | 72.61% |
| KRYS240621P00185000 | 2024-06-14 11:30AM EDT | 185.00 | 9.80 | 9.80 | 14.00 | 0.00 | - | 4 | 2 | 77.34% |
