Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KRP240719C00010000 | 2023-12-15 10:30AM EDT | 10.00 | 5.16 | 4.30 | 5.70 | 0.00 | - | 1 | 0 | 0.00% |
KRP240719C00012500 | 2024-05-29 3:32PM EDT | 12.50 | 4.12 | 3.60 | 5.60 | 0.00 | - | 1 | 15 | 156.64% |
KRP240719C00015000 | 2024-06-26 1:25PM EDT | 15.00 | 1.30 | 1.05 | 3.10 | 0.00 | - | 3 | 63 | 85.64% |
KRP240719C00017500 | 2024-06-17 10:01AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1,372 | 23.05% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KRP240719P00010000 | 2024-06-17 9:30AM EDT | 10.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 101.56% |
KRP240719P00012500 | 2024-04-18 9:59AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 189 | 118.75% |
KRP240719P00015000 | 2024-06-25 2:28PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 248 | 34.77% |
KRP240719P00017500 | 2024-06-26 9:34AM EDT | 17.50 | 1.30 | 0.75 | 3.20 | 0.00 | - | 5 | 12 | 82.13% |