Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KRG241115C00010000 | 2024-05-01 2:01PM EDT | 10.00 | 11.50 | 11.20 | 13.90 | 0.00 | - | 1 | 2 | 81.45% |
KRG241115C00012500 | 2024-04-10 3:51PM EDT | 12.50 | 7.67 | 8.00 | 10.80 | 0.00 | - | - | 1 | 99.66% |
KRG241115C00020000 | 2024-06-06 2:46PM EDT | 20.00 | 2.21 | 2.15 | 4.60 | 0.00 | - | 10 | 35 | 63.18% |
KRG241115C00022500 | 2024-06-18 1:25PM EDT | 22.50 | 0.95 | 0.00 | 3.70 | 0.00 | - | 1 | 121 | 68.56% |
KRG241115C00025000 | 2024-06-26 10:50AM EDT | 25.00 | 0.20 | 0.00 | 1.85 | 0.00 | - | 1 | 8 | 51.32% |
KRG241115C00030000 | 2024-04-08 11:48AM EDT | 30.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 1 | 33.99% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KRG241115P00020000 | 2024-06-25 10:09AM EDT | 20.00 | 0.65 | 0.00 | 1.70 | 0.00 | - | 1 | 202 | 52.54% |
KRG241115P00022500 | 2024-04-23 10:12AM EDT | 22.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |