Deutsche Märkte schließen in 9 Stunden 11 Minuten
DAX
18.762,50 +58,08 (+0,31%) Euro Stoxx 50
5.069,75 -2,70 (-0,05%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.442,10 +24,70 (+1,02%) EUR/USD
1,0877 +0,0005 (+0,04%) Bitcoin EUR
61.418,01 -348,24 (-0,56%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 8.95 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 0 | 2024-06-21 | 11.30 | 0.00 | - | 18 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 2024-06-28 | 8.63 | 0.00 | - | 4 | 4 |
| 0.12 | 0.00 | - | 1,000 | 0 | 2024-07-19 | 11.16 | 0.00 | - | 9 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.51 | 0.00 | - | 184 | 0 | 2024-09-20 | 8.20 | 0.00 | - | 2 | 46 |
| 0.60 | 0.00 | - | 1 | 0 | 2024-09-30 | 12.68 | 0.00 | - | 1 | 8 |
| 0.70 | 0.00 | - | 528 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.07 | 0.00 | - | 7 | 0 | 2024-11-15 | 11.90 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 23 | 0 | 2024-12-20 | 9.85 | 0.00 | - | 2 | 0 |
| 1.49 | 0.00 | - | 3 | 0 | 2024-12-31 | 10.20 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.04 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-31 | 9.15 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.79 | 0.00 | - | 1,250 | 0 |
| 3.40 | 0.00 | - | 11 | 0 | 2025-09-19 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 16.08 | 0.00 | - | 20 | 5 |
| 4.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.25 | 0.00 | - | 2 | 10 |
| 4.55 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
