Deutsche Märkte schließen in 1 Stunde 33 Minute
DAX
18.714,16 -58,69 (-0,31%) Euro Stoxx 50
5.068,36 -16,72 (-0,33%) Dow Jones 30
39.622,47 +109,63 (+0,28%) Gold
2.348,50 -26,50 (-1,12%) EUR/USD
1,0806 +0,0034 (+0,31%) Bitcoin EUR
58.166,04 +1.558,56 (+2,75%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:57AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 2 | 118 |
| 23.05 | 0.00 | - | 2 | 14 | 25.00 | 0.01 | 0.00 | - | 25 | 302 |
| 17.10 | 0.00 | - | 6 | 64 | 30.00 | 0.01 | 0.00 | - | 1 | 5,417 |
| 15.90 | 0.00 | - | 6 | 14 | 31.00 | 0.02 | 0.00 | - | 548 | 676 |
| 14.70 | 0.00 | - | 14 | 16 | 32.00 | 0.04 | 0.00 | - | 4 | 122 |
| 13.94 | 0.00 | - | 1 | 1 | 33.00 | 0.01 | 0.00 | - | 1 | 361 |
| 12.85 | 0.00 | - | 7 | 6 | 34.00 | 0.05 | 0.00 | - | 1 | 197 |
| 12.75 | 0.00 | - | 16 | 299 | 35.00 | 0.03 | 0.00 | - | 2 | 507 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 20 | 2,057 |
| 10.00 | 0.00 | - | 1 | 1 | 37.00 | 0.01 | 0.00 | - | 30 | 645 |
| 12.00 | 0.00 | - | 15 | 319 | 38.00 | 0.02 | 0.00 | - | 10 | 1,361 |
| 10.61 | 0.00 | - | 1 | 175 | 39.00 | 0.01 | 0.00 | - | 22 | 688 |
| 6.36 | 0.00 | - | 4 | 284 | 40.00 | 0.02 | -0.02 | -50.00% | 2 | 10,467 |
| 9.17 | 0.00 | - | 1 | 5,410 | 41.00 | 0.01 | 0.00 | - | 38 | 7,290 |
| 6.67 | 0.00 | - | 8 | 207 | 42.00 | 0.01 | 0.00 | - | 103 | 10,525 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | 4 | 32 |
| 7.70 | +0.23 | +3.08% | 4 | 940 | 43.00 | 0.01 | 0.00 | - | 2 | 43,497 |
| - | - | - | - | - | 43.50 | 0.02 | 0.00 | - | 75 | 1,602 |
| 5.05 | 0.00 | - | 1 | 1,713 | 44.00 | 0.02 | 0.00 | - | 371 | 21,811 |
| - | - | - | - | - | 44.50 | 0.02 | 0.00 | - | 32 | 1,392 |
| 5.07 | 0.00 | - | 12 | 684 | 45.00 | 0.02 | 0.00 | - | 28 | 20,307 |
| 3.99 | 0.00 | - | 2 | 3 | 45.50 | 0.03 | 0.00 | - | 293 | 3,417 |
| 4.40 | 0.00 | - | 1 | 2,589 | 46.00 | 0.01 | -0.02 | -40.00% | 1 | 20,487 |
| 3.75 | 0.00 | - | 5 | 62 | 46.50 | 0.03 | 0.00 | - | 45 | 2,936 |
| 3.30 | 0.00 | - | 1 | 6,422 | 47.00 | 0.04 | 0.00 | - | 3 | 30,922 |
| 3.04 | 0.00 | - | 1 | 149 | 47.50 | 0.06 | 0.00 | - | 11 | 4,822 |
| 2.46 | 0.00 | - | 6 | 3,558 | 48.00 | 0.07 | -0.01 | -12.50% | 1 | 21,770 |
| 2.19 | 0.00 | - | 5 | 1,730 | 48.50 | 0.15 | 0.00 | - | 17 | 10,671 |
| 1.67 | 0.00 | - | 51 | 12,052 | 49.00 | 0.16 | -0.13 | -44.83% | 18 | 8,790 |
| 1.41 | +0.10 | +7.63% | 1 | 1,760 | 49.50 | 0.32 | 0.00 | - | 3 | 4,893 |
| 1.14 | +0.16 | +16.33% | 62 | 14,476 | 50.00 | 0.40 | -0.07 | -14.89% | 53 | 3,783 |
| 0.79 | +0.10 | +14.49% | 3 | 1,832 | 50.50 | 0.69 | 0.00 | - | 2 | 1,376 |
| 0.48 | +0.05 | +10.87% | 230 | 28,965 | 51.00 | 0.84 | -0.13 | -13.40% | 23 | 1,952 |
| 0.28 | 0.00 | - | 27 | 6,535 | 51.50 | 1.31 | 0.00 | - | 2 | 32 |
| 0.20 | +0.03 | +17.65% | 42 | 22,260 | 52.00 | 1.86 | 0.00 | - | 3 | 2,503 |
| 0.11 | 0.00 | - | 11 | 1,541 | 52.50 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 82 | 16,937 | 53.00 | 2.42 | -4.63 | -65.67% | 2 | 4 |
| 0.04 | 0.00 | - | 2 | 249 | 53.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,668 | 54.00 | 4.00 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 42 | 99 | 54.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 2,229 | 55.00 | 8.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 1,151 | 56.00 | 8.55 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 1 | 451 | 57.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 40 | 764 | 58.00 | 11.55 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 10 | 335 | 59.00 | 10.20 | 0.00 | - | 5 | 10 |
| 0.04 | 0.00 | - | 3 | 2,054 | 60.00 | 13.73 | 0.00 | - | 16 | 6 |
| 0.05 | 0.00 | - | 10 | 857 | 65.00 | 16.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 378 | 70.00 | 18.45 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 30 | 32 | 80.00 | - | - | - | - | - |
