Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
18.802,84 +98,42 (+0,53%) Euro Stoxx 50
5.076,99 +4,54 (+0,09%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.422,30 +4,90 (+0,20%) EUR/USD
1,0859 -0,0013 (-0,12%) Bitcoin EUR
61.655,74 +7,43 (+0,01%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:59.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 30 | 2024-05-24 | 10.30 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 2 | 913 | 2024-06-21 | 10.34 | 0.00 | - | 170 | 0 |
| 0.16 | 0.00 | - | 6 | 347 | 2024-07-19 | - | - | - | - | - |
| 0.38 | 0.00 | - | 7 | 2,294 | 2024-08-16 | - | - | - | - | - |
| 0.71 | 0.00 | - | 10 | 844 | 2024-09-20 | 8.55 | 0.00 | - | 2 | 2 |
| 0.95 | 0.00 | - | 4 | 56 | 2024-10-18 | 10.10 | 0.00 | - | - | 26 |
| 1.20 | 0.00 | - | 1 | 2,412 | 2024-11-15 | 10.60 | 0.00 | - | 5 | 5 |
| 1.66 | 0.00 | - | 27 | 404 | 2024-12-20 | 9.90 | 0.00 | - | 15 | 15 |
| 1.88 | 0.00 | - | 87 | 505 | 2025-01-17 | 11.32 | 0.00 | - | 2 | 584 |
| 2.00 | 0.00 | - | 7 | 13 | 2025-03-21 | - | - | - | - | - |
| 5.00 | 0.00 | - | 171 | 197 | 2025-06-20 | 10.60 | 0.00 | - | 10 | 21 |
| 3.30 | 0.00 | - | 31 | 31 | 2025-09-19 | - | - | - | - | - |
| 4.37 | 0.00 | - | 5 | 39 | 2025-12-19 | 12.72 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | - | 26 | 2026-06-18 | - | - | - | - | - |
| 4.88 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
