Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.354,07 +1.306,71 (+2,18%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:58.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 40 | 786 | 2024-05-17 | 11.55 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 4,868 | 2024-06-21 | 12.20 | 0.00 | - | 1 | 1 |
| 0.21 | -0.04 | -16.00% | 10 | 1,411 | 2024-07-19 | 9.25 | 0.00 | - | 5 | 5 |
| 0.49 | 0.00 | - | 9 | 3,443 | 2024-08-16 | 10.75 | 0.00 | - | - | 1 |
| 0.77 | 0.00 | - | 6 | 454 | 2024-09-20 | 7.38 | 0.00 | - | 1 | 137 |
| 1.21 | 0.00 | - | 3 | 4 | 2024-10-18 | 8.00 | 0.00 | - | 131 | 132 |
| 1.42 | 0.00 | - | 12 | 131 | 2024-11-15 | 8.05 | 0.00 | - | 750 | 752 |
| 1.91 | -0.13 | -6.37% | 3 | 264 | 2024-12-20 | 8.85 | 0.00 | - | 1 | 230 |
| 2.13 | 0.00 | - | 100 | 316 | 2025-01-17 | 11.90 | 0.00 | - | 1 | 1,141 |
| 2.60 | 0.00 | - | 37 | 41 | 2025-03-21 | 9.80 | 0.00 | - | 64 | 61 |
| 2.64 | 0.00 | - | 37 | 37 | 2025-03-31 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 117 | 2025-06-20 | 10.25 | 0.00 | - | 10 | 37 |
| 4.00 | 0.00 | - | 14 | 15 | 2025-09-19 | - | - | - | - | - |
| 4.35 | 0.00 | - | 4 | 59 | 2025-12-19 | - | - | - | - | - |
| 4.80 | 0.00 | - | 6 | 7 | 2026-01-16 | - | - | - | - | - |
