Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.531,45 +1.538,39 (+2,56%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 480 | 2,619 | 2024-05-17 | 4.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 300 | 253 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 45 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.27 | +0.01 | +3.85% | 75 | 16,260 | 2024-06-21 | 4.82 | 0.00 | - | 2 | 1,150 |
| 0.31 | 0.00 | - | 6 | 432 | 2024-06-28 | 6.90 | 0.00 | - | 1 | 27 |
| 0.62 | +0.03 | +5.08% | 30 | 10,972 | 2024-07-19 | 4.60 | 0.00 | - | 1 | 123 |
| 1.03 | +0.02 | +1.98% | 51 | 8,126 | 2024-08-16 | 4.55 | 0.00 | - | 1 | 184 |
| 1.57 | -0.08 | -4.85% | 15 | 1,848 | 2024-09-20 | 5.23 | 0.00 | - | 11 | 100 |
| 1.65 | +0.16 | +10.74% | 5 | 174 | 2024-09-30 | 6.05 | 0.00 | - | 2 | 2 |
| 1.90 | 0.00 | - | 9 | 78 | 2024-10-18 | 5.30 | -0.10 | -1.85% | 11 | 79 |
| 2.40 | 0.00 | - | 10 | 369 | 2024-11-15 | 7.55 | 0.00 | - | 70 | 70 |
| 2.84 | -0.18 | -5.96% | 3 | 272 | 2024-12-20 | 6.50 | 0.00 | - | 13 | 120 |
| 2.88 | 0.00 | - | 1 | 78 | 2024-12-31 | 7.25 | 0.00 | - | 1 | 12 |
| 3.18 | +0.11 | +3.58% | 1 | 3,020 | 2025-01-17 | 6.35 | 0.00 | - | 2,500 | 7,129 |
| 3.63 | 0.00 | - | 20 | 34 | 2025-03-21 | - | - | - | - | - |
| 3.74 | 0.00 | - | 3 | 3 | 2025-03-31 | - | - | - | - | - |
| 4.47 | -0.03 | -0.67% | 1 | 371 | 2025-06-20 | 7.20 | 0.00 | - | 380 | 4,707 |
| 4.70 | 0.00 | - | 21 | 109 | 2025-09-19 | - | - | - | - | - |
| 4.85 | 0.00 | - | 10 | 453 | 2025-12-19 | 17.25 | 0.00 | - | 221 | 0 |
| 5.95 | 0.00 | - | 7 | 11,190 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 8,014 |
| 7.76 | 0.00 | - | 1 | 51 | 2026-12-18 | - | - | - | - | - |
