Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.454,38 +1.390,59 (+2,32%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3,380 | 33,763 | 2024-05-17 | 0.93 | -0.15 | -13.89% | 10 | 2,505 |
| 0.15 | -0.02 | -11.76% | 364 | 4,085 | 2024-05-24 | 0.97 | -0.23 | -19.17% | 11 | 2,529 |
| 0.07 | -0.32 | -82.05% | 3,962 | 849 | 2024-05-31 | 1.29 | -0.49 | -27.53% | 1 | 3 |
| 0.72 | +0.09 | +14.29% | 2 | 28 | 2024-06-07 | - | - | - | - | - |
| 0.92 | -0.13 | -12.38% | 5 | 109 | 2024-06-14 | 1.64 | 0.00 | - | 10 | 11 |
| 1.11 | +0.08 | +7.77% | 1,785 | 11,803 | 2024-06-21 | 1.72 | -0.07 | -3.91% | 659 | 5,480 |
| 1.16 | +0.05 | +4.50% | 3 | 89 | 2024-06-28 | 6.52 | 0.00 | - | 1 | 129 |
| 1.54 | +0.04 | +2.67% | 450 | 1,847 | 2024-07-19 | 2.40 | 0.00 | - | 58 | 1,533 |
| 2.07 | -0.06 | -2.82% | 47 | 523 | 2024-08-16 | 2.66 | -0.12 | -4.32% | 3 | 302 |
| 2.76 | +0.04 | +1.47% | 1,017 | 7,743 | 2024-09-20 | 3.15 | -0.08 | -2.48% | 101 | 2,655 |
| 2.81 | -0.40 | -12.46% | 4 | 255 | 2024-09-30 | 3.55 | 0.00 | - | 10 | 81 |
| 3.25 | 0.00 | - | 5 | 297 | 2024-10-18 | 3.65 | 0.00 | - | 21 | 221 |
| 2.83 | 0.00 | - | 18 | 399 | 2024-11-15 | 4.10 | 0.00 | - | 4 | 761 |
| 4.17 | 0.00 | - | 5 | 1,066 | 2024-12-20 | 4.85 | 0.00 | - | 177 | 243 |
| 4.45 | 0.00 | - | 1 | 14 | 2024-12-31 | 6.05 | 0.00 | - | 1 | 8 |
| 4.47 | +0.12 | +2.76% | 34 | 2,496 | 2025-01-17 | 5.10 | 0.00 | - | 563 | 1,156 |
| 5.05 | 0.00 | - | 24 | 111 | 2025-03-21 | 5.49 | 0.00 | - | 174 | 65 |
| - | - | - | - | - | 2025-03-31 | 4.95 | -0.65 | -11.61% | 2 | 175 |
| 4.98 | 0.00 | - | 2 | 590 | 2025-06-20 | 5.80 | 0.00 | - | 700 | 2,145 |
| - | - | - | - | - | 2025-09-19 | 6.50 | 0.00 | - | 2 | 3 |
| 5.20 | 0.00 | - | 87 | 93 | 2025-12-19 | 7.05 | 0.00 | - | 2 | 26 |
| 7.17 | 0.00 | - | 100 | 99 | 2026-01-16 | 9.15 | 0.00 | - | 4 | 76 |
