Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.398,54 +1.296,34 (+2,16%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:51.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.03 | -15.00% | 25,632 | 31,397 | 2024-05-17 | 0.01 | -0.25 | -96.15% | 956 | 2,085 |
| 0.59 | +0.10 | +20.41% | 121 | 3,243 | 2024-05-24 | 0.36 | -0.19 | -34.55% | 142 | 2,931 |
| 0.77 | -0.08 | -9.41% | 35 | 209 | 2024-05-31 | 0.58 | -0.19 | -24.68% | 297 | 796 |
| 1.14 | +0.08 | +7.55% | 9 | 171 | 2024-06-07 | 0.75 | -0.24 | -24.24% | 34 | 134 |
| 1.37 | +0.05 | +3.79% | 3 | 82 | 2024-06-14 | - | - | - | - | - |
| 1.50 | +0.03 | +2.04% | 622 | 8,571 | 2024-06-21 | 1.19 | -0.11 | -8.46% | 1,727 | 6,375 |
| 1.69 | +0.07 | +4.32% | 1 | 233 | 2024-06-28 | 1.49 | -0.22 | -12.87% | 21 | 56 |
| 1.97 | -0.02 | -1.01% | 251 | 1,315 | 2024-07-19 | 1.77 | -0.19 | -9.69% | 4 | 2,409 |
| 2.52 | 0.00 | - | 16 | 2,490 | 2024-08-16 | 2.30 | -0.03 | -1.29% | 9 | 286 |
| 3.30 | +0.04 | +1.23% | 12 | 14,171 | 2024-09-20 | 2.63 | -0.12 | -4.36% | 3 | 1,645 |
| 3.25 | 0.00 | - | 2 | 29 | 2024-09-30 | 2.95 | 0.00 | - | 4 | 66 |
| 3.50 | 0.00 | - | 142 | 374 | 2024-10-18 | 3.05 | -0.35 | -10.29% | 41 | 99 |
| 4.36 | 0.00 | - | 5 | 604 | 2024-11-15 | 4.10 | 0.00 | - | 18 | 222 |
| 4.63 | 0.00 | - | 3 | 311 | 2024-12-20 | 4.35 | 0.00 | - | 475 | 518 |
| 4.95 | 0.00 | - | 1 | 50 | 2024-12-31 | 4.25 | 0.00 | - | 1 | 51 |
| 4.70 | 0.00 | - | 1 | 1,550 | 2025-01-17 | 4.10 | -0.01 | -0.24% | 40 | 1,092 |
| 5.50 | +0.05 | +0.92% | 1 | 5 | 2025-03-21 | 4.85 | 0.00 | - | 12 | 152 |
| 6.25 | 0.00 | - | 100 | 779 | 2025-06-20 | 5.10 | 0.00 | - | 8 | 734 |
| - | - | - | - | - | 2025-09-19 | 6.00 | 0.00 | - | - | 3 |
| 5.90 | 0.00 | - | 144 | 346 | 2025-12-19 | 6.45 | 0.00 | - | 2 | 79 |
| 7.61 | 0.00 | - | 1,000 | 1,243 | 2026-01-16 | 6.60 | 0.00 | - | 2 | 4,067 |
| 9.28 | 0.00 | - | 1 | 2 | 2026-12-18 | 8.55 | 0.00 | - | 400 | 400 |
