Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,10 +34,60 (+1,45%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.559,32 +1.630,94 (+2,72%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | +0.01 | +0.33% | 279 | 3,450 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 21,451 |
| 3.10 | 0.00 | - | 8 | 157 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 94 | 365 |
| 3.50 | 0.00 | - | 2 | 17 | 2024-05-31 | 0.04 | -0.04 | -50.00% | 21 | 303 |
| 2.91 | 0.00 | - | 14 | 47 | 2024-06-07 | 0.12 | -0.06 | -33.33% | 6 | 573 |
| 3.59 | +0.22 | +6.53% | 2 | 2 | 2024-06-14 | 0.51 | 0.00 | - | 3 | 22 |
| 3.75 | +0.15 | +4.17% | 109 | 3,143 | 2024-06-21 | 0.35 | -0.05 | -12.50% | 85 | 28,811 |
| 3.77 | +0.02 | +0.53% | 5 | 744 | 2024-06-28 | 0.48 | -0.13 | -21.31% | 7 | 695 |
| 3.95 | +0.07 | +1.80% | 58 | 915 | 2024-07-19 | 0.85 | 0.00 | - | 306 | 2,306 |
| 4.40 | -0.50 | -10.20% | 5 | 489 | 2024-08-16 | 1.12 | -0.07 | -5.88% | 44 | 4,124 |
| 5.15 | 0.00 | - | 50 | 1,011 | 2024-09-20 | 1.52 | -0.06 | -3.80% | 2,000 | 961 |
| 5.30 | +0.10 | +1.92% | 1 | 35 | 2024-09-30 | 1.62 | -0.08 | -4.71% | 11 | 141 |
| 5.25 | 0.00 | - | 6 | 516 | 2024-10-18 | 1.83 | -0.13 | -6.63% | 1 | 3,902 |
| 5.80 | 0.00 | - | 156 | 353 | 2024-11-15 | 2.21 | -0.10 | -4.33% | 130 | 582 |
| 6.35 | -0.20 | -3.05% | 181 | 866 | 2024-12-20 | 2.58 | 0.00 | - | 17 | 1,403 |
| 5.50 | 0.00 | - | 1 | 30 | 2024-12-31 | 3.10 | 0.00 | - | 71 | 212 |
| 6.45 | 0.00 | - | 14 | 503 | 2025-01-17 | 2.74 | 0.00 | - | 6 | 6,660 |
| 7.20 | +1.45 | +25.22% | 3 | 21 | 2025-03-21 | 3.20 | 0.00 | - | 1 | 359 |
| 7.20 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
| 7.83 | 0.00 | - | 2 | 266 | 2025-06-20 | 3.60 | -0.10 | -2.70% | 1 | 2,596 |
| 7.90 | 0.00 | - | 1 | 5 | 2025-09-19 | 6.45 | 0.00 | - | - | 18 |
| 7.40 | 0.00 | - | 174 | 332 | 2025-12-19 | 6.50 | 0.00 | - | 5 | 4,696 |
| 7.53 | 0.00 | - | 18 | 163 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 1,244 |
| 10.95 | 0.00 | - | 1 | 103 | 2026-12-18 | 7.50 | 0.00 | - | - | 2 |
