Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.372,03 +1.418,12 (+2,37%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.17 | +0.32 | +8.31% | 203 | 6,292 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 30,932 |
| 3.92 | 0.00 | - | 17 | 99 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 50 | 296 |
| 4.39 | 0.00 | - | 29 | 36 | 2024-05-31 | 0.05 | 0.00 | - | 4 | 453 |
| - | - | - | - | - | 2024-06-07 | 0.07 | -0.02 | -22.22% | 11 | 68 |
| - | - | - | - | - | 2024-06-14 | 0.16 | -0.04 | -20.00% | 20 | 72 |
| 4.77 | +0.27 | +6.00% | 2 | 4,677 | 2024-06-21 | 0.22 | -0.03 | -12.00% | 1,814 | 12,789 |
| 4.55 | 0.00 | - | 7 | 122 | 2024-06-28 | 0.35 | -0.05 | -12.50% | 26 | 189 |
| 4.75 | 0.00 | - | 7 | 3,477 | 2024-07-19 | 0.58 | -0.04 | -6.45% | 148 | 3,863 |
| 4.95 | 0.00 | - | 17 | 70 | 2024-08-16 | 0.85 | -0.13 | -13.27% | 10 | 281 |
| 6.06 | 0.00 | - | 1 | 557 | 2024-09-20 | 1.23 | -0.10 | -7.52% | 5 | 4,304 |
| 5.08 | 0.00 | - | 4 | 5 | 2024-09-30 | 1.97 | 0.00 | - | 9 | 64 |
| 5.03 | 0.00 | - | 10 | 210 | 2024-10-18 | 1.66 | 0.00 | - | 4 | 436 |
| 6.50 | 0.00 | - | 6 | 238 | 2024-11-15 | 2.19 | 0.00 | - | 109 | 644 |
| 7.00 | 0.00 | - | 3 | 55 | 2024-12-20 | 2.31 | 0.00 | - | 5 | 145 |
| 6.05 | 0.00 | - | 2 | 71 | 2024-12-31 | 2.37 | 0.00 | - | 1 | 68 |
| 7.21 | 0.00 | - | 3 | 1,588 | 2025-01-17 | 2.50 | -0.06 | -2.34% | 75 | 3,780 |
| 7.85 | 0.00 | - | 14 | 36 | 2025-03-21 | 3.34 | 0.00 | - | 1 | 282 |
| - | - | - | - | - | 2025-03-31 | 3.35 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | 2 | 339 | 2025-06-20 | 3.25 | -0.20 | -5.80% | 160 | 2,462 |
| - | - | - | - | - | 2025-09-19 | 5.95 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 174 | 663 | 2025-12-19 | 6.50 | 0.00 | - | 1,500 | 8,109 |
| 7.93 | 0.00 | - | 1 | 19 | 2026-01-16 | 4.48 | 0.00 | - | 100 | 6,075 |
| 11.32 | 0.00 | - | 1 | 16 | 2026-12-18 | 7.65 | 0.00 | - | 1,500 | 5,515 |
