Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,30 +33,80 (+1,42%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.582,86 +1.667,01 (+2,78%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | +0.35 | +6.03% | 40 | 678 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 20,827 |
| 6.05 | -0.12 | -1.94% | 10 | 6 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 433 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 1 | 1,078 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 4 | 105 |
| - | - | - | - | - | 2024-06-14 | 0.08 | -0.01 | -10.00% | 3 | 111 |
| 6.30 | 0.00 | - | 4 | 21,197 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 131 | 30,240 |
| 3.75 | 0.00 | - | 2 | 84 | 2024-06-28 | 0.18 | -0.01 | -5.88% | 13 | 268 |
| 6.45 | 0.00 | - | 5 | 124 | 2024-07-19 | 0.30 | -0.04 | -11.76% | 83 | 11,336 |
| 6.30 | 0.00 | - | 1 | 320 | 2024-08-16 | 0.52 | -0.08 | -13.33% | 40 | 1,529 |
| 7.37 | 0.00 | - | 1 | 664 | 2024-09-20 | 0.84 | -0.03 | -3.45% | 124 | 7,221 |
| 7.18 | 0.00 | - | 4 | 29 | 2024-09-30 | 0.97 | -0.01 | -1.08% | 8 | 367 |
| 7.40 | 0.00 | - | 3 | 18 | 2024-10-18 | 1.11 | -0.05 | -4.31% | 20 | 189 |
| 6.00 | 0.00 | - | 1 | 41 | 2024-11-15 | 1.40 | -0.10 | -6.67% | 3 | 1,408 |
| 7.90 | 0.00 | - | 121 | 1,495 | 2024-12-20 | 1.70 | -0.07 | -3.95% | 215 | 1,751 |
| 8.45 | 0.00 | - | 2 | 4 | 2024-12-31 | 2.11 | 0.00 | - | 5 | 68 |
| 8.65 | +0.15 | +1.76% | 1 | 4,372 | 2025-01-17 | 1.92 | -0.07 | -3.52% | 57 | 15,590 |
| 9.15 | -0.05 | -0.54% | 151 | 11 | 2025-03-21 | 3.77 | 0.00 | - | 1 | 77 |
| 8.72 | 0.00 | - | 18 | 589 | 2025-06-20 | 2.78 | 0.00 | - | 5 | 8,114 |
| 10.05 | 0.00 | - | - | 2 | 2025-09-19 | 3.50 | 0.00 | - | 269 | 336 |
| 9.65 | 0.00 | - | 10 | 2,907 | 2025-12-19 | 3.65 | 0.00 | - | 21 | 10,084 |
| 10.85 | 0.00 | - | 2 | 89 | 2026-01-16 | 4.10 | 0.00 | - | 10 | 3,520 |
| - | - | - | - | - | 2026-06-18 | 5.15 | 0.00 | - | - | 1,000 |
| 12.15 | 0.00 | - | 3 | 105 | 2026-12-18 | 5.82 | 0.00 | - | 10 | 2,003 |
