Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.331,93 +1.381,07 (+2,30%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 10 | 1,703 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 21,803 |
| 6.50 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | 0.00 | - | 10 | 244 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 50 | 392 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 14 | 88 |
| - | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | - | 15 |
| 7.30 | 0.00 | - | 2 | 1,523 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 12 | 7,827 |
| 6.87 | 0.00 | - | 5 | 142 | 2024-06-28 | 0.16 | 0.00 | - | 1 | 200 |
| 4.72 | 0.00 | - | 77 | 243 | 2024-07-19 | 0.22 | -0.02 | -8.33% | 2 | 749 |
| 4.90 | 0.00 | - | 4 | 332 | 2024-08-16 | 0.42 | -0.04 | -8.70% | 1 | 1,693 |
| 8.15 | 0.00 | - | 44 | 168 | 2024-09-20 | 0.73 | 0.00 | - | 5 | 2,326 |
| 5.90 | 0.00 | - | 1 | 14 | 2024-09-30 | 0.81 | 0.00 | - | 10 | 76 |
| 7.45 | 0.00 | - | 2 | 149 | 2024-10-18 | 1.13 | 0.00 | - | 3,809 | 7,401 |
| 7.90 | 0.00 | - | 1 | 140 | 2024-11-15 | 1.18 | -0.27 | -18.62% | 3 | 502 |
| 9.10 | +0.15 | +1.68% | 3 | 118 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 478 |
| 8.85 | 0.00 | - | 2 | 11 | 2024-12-31 | 2.49 | 0.00 | - | 1 | 10 |
| 9.10 | 0.00 | - | 137 | 1,172 | 2025-01-17 | 1.67 | -0.25 | -13.02% | 80 | 8,257 |
| 9.90 | 0.00 | - | 6 | 49 | 2025-03-21 | 2.02 | 0.00 | - | 5 | 206 |
| 7.25 | 0.00 | - | 1 | 21 | 2025-03-31 | - | - | - | - | - |
| 10.19 | 0.00 | - | 105 | 176 | 2025-06-20 | 4.35 | 0.00 | - | 11 | 731 |
| - | - | - | - | - | 2025-09-19 | 3.20 | 0.00 | - | 1 | 109 |
| 11.05 | 0.00 | - | 10 | 168 | 2025-12-19 | 5.20 | 0.00 | - | 38 | 8,664 |
| 9.77 | 0.00 | - | 1 | 46 | 2026-01-16 | 5.30 | 0.00 | - | 20 | 1,067 |
| - | - | - | - | - | 2026-12-18 | 5.75 | 0.00 | - | 200 | 200 |
