Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.442,32 +1.331,07 (+2,21%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.22 | +0.52 | +6.75% | 1 | 942 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 43,497 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 6,223 |
| 4.70 | 0.00 | - | - | 100 | 2024-05-31 | 0.05 | 0.00 | - | 31 | 188 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 10 | 54 |
| 8.15 | 0.00 | - | 110 | 5,320 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 11,852 |
| 7.15 | 0.00 | - | 15 | 44 | 2024-06-28 | 0.12 | 0.00 | - | 9 | 88 |
| 8.28 | 0.00 | - | 50 | 51 | 2024-07-19 | 0.17 | -0.09 | -34.62% | 15 | 5,207 |
| 8.21 | 0.00 | - | 1 | 21 | 2024-08-16 | 0.32 | -0.04 | -11.11% | 2 | 1,971 |
| 6.45 | 0.00 | - | 3 | 185 | 2024-09-20 | 0.67 | 0.00 | - | 44 | 8,701 |
| 5.90 | 0.00 | - | 13 | 18 | 2024-09-30 | 0.88 | 0.00 | - | 10 | 85 |
| 7.42 | 0.00 | - | 2 | 14 | 2024-10-18 | 1.05 | 0.00 | - | 13 | 15 |
| 8.55 | 0.00 | - | 6 | 6 | 2024-11-15 | 1.35 | 0.00 | - | 7 | 694 |
| 8.10 | 0.00 | - | 3 | 20 | 2024-12-20 | 2.13 | 0.00 | - | 50 | 1,803 |
| 8.95 | 0.00 | - | 5 | 26 | 2024-12-31 | 1.38 | 0.00 | - | 13 | 54 |
| 9.00 | 0.00 | - | 7 | 20,316 | 2025-01-17 | 1.47 | -0.08 | -5.16% | 31 | 33,065 |
| 10.60 | +0.45 | +4.43% | 1 | 45 | 2025-03-21 | 2.89 | 0.00 | - | 2 | 8 |
| 9.22 | 0.00 | - | 10 | 113 | 2025-06-20 | 2.83 | 0.00 | - | 850 | 5,023 |
| - | - | - | - | - | 2025-09-19 | 2.91 | 0.00 | - | 411 | 441 |
| 11.82 | 0.00 | - | 1 | 116 | 2025-12-19 | 2.85 | +0.49 | +20.76% | 1 | 3,177 |
| 8.70 | 0.00 | - | 30 | 31 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 3,104 |
| - | - | - | - | - | 2026-12-18 | 5.10 | 0.00 | - | 1 | 2 |
