Deutsche Märkte schließen in 6 Stunden 59 Minuten
DAX
18.768,87 +64,45 (+0,34%) Euro Stoxx 50
5.071,75 -0,70 (-0,01%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.440,00 +22,60 (+0,93%) EUR/USD
1,0874 +0,0002 (+0,02%) Bitcoin EUR
61.780,73 -107,68 (-0,17%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.67 | 0.00 | - | - | 22 | 2024-05-24 | 0.03 | 0.00 | - | 3 | 212 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 10 | 0 |
| 9.02 | 0.00 | - | 1 | 962 | 2024-06-21 | 0.05 | 0.00 | - | 50 | 6,855 |
| 8.75 | 0.00 | - | 6 | 69 | 2024-06-28 | 0.08 | 0.00 | - | 4 | 173 |
| 8.61 | 0.00 | - | 10 | 9 | 2024-07-19 | 0.13 | 0.00 | - | 154 | 3,327 |
| 6.95 | 0.00 | - | 70 | 71 | 2024-08-16 | 0.29 | 0.00 | - | 10 | 2,721 |
| 7.30 | 0.00 | - | 1 | 217 | 2024-09-20 | 0.46 | 0.00 | - | 1 | 40,045 |
| 6.60 | 0.00 | - | 17 | 11 | 2024-09-30 | 0.68 | 0.00 | - | 20 | 92 |
| 6.65 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.04 | 0.00 | - | 10 | 170 |
| 7.75 | 0.00 | - | 25 | 36 | 2024-11-15 | 0.87 | 0.00 | - | 1 | 959 |
| 10.55 | 0.00 | - | 1 | 129 | 2024-12-20 | 1.13 | 0.00 | - | 2 | 22,284 |
| 8.70 | 0.00 | - | 2 | 16 | 2024-12-31 | 2.16 | 0.00 | - | 86 | 102 |
| 10.65 | 0.00 | - | 1 | 955 | 2025-01-17 | 1.28 | 0.00 | - | 27 | 9,361 |
| 11.45 | 0.00 | - | 2 | 4 | 2025-03-21 | 3.25 | 0.00 | - | - | 272 |
| 13.85 | 0.00 | - | 1 | 42 | 2025-06-20 | 2.33 | 0.00 | - | 33 | 1,272 |
| 12.60 | 0.00 | - | 1 | 142 | 2025-12-19 | 0.86 | 0.00 | - | 10 | 0 |
| 15.15 | 0.00 | - | 10 | 31 | 2026-01-16 | 3.15 | 0.00 | - | 15 | 4,083 |
| - | - | - | - | - | 2026-12-18 | 3.90 | 0.00 | - | 2 | 1,802 |
