Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.341,22 +1.308,50 (+2,18%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.17 | 0.00 | - | 1 | 5,410 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 7,486 |
| 7.02 | 0.00 | - | - | 1 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 2 | 246 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 9 |
| 10.40 | 0.00 | - | 1 | 520 | 2024-06-21 | 0.04 | 0.00 | - | 6 | 4,784 |
| 9.00 | 0.00 | - | 5 | 16 | 2024-06-28 | 0.17 | 0.00 | - | 100 | 163 |
| 6.89 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.11 | 0.00 | - | 25 | 383 |
| 9.95 | 0.00 | - | 1 | 15 | 2024-08-16 | 0.23 | 0.00 | - | 452 | 1,231 |
| 9.05 | 0.00 | - | 5 | 321 | 2024-09-20 | 0.51 | 0.00 | - | 30 | 1,454 |
| 9.09 | 0.00 | - | 5 | 11 | 2024-09-30 | 0.74 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2024-10-18 | 0.68 | 0.00 | - | 4 | 36 |
| 9.65 | 0.00 | - | - | 1 | 2024-11-15 | 1.35 | 0.00 | - | 63 | 2,393 |
| - | - | - | - | - | 2024-12-20 | 0.97 | 0.00 | - | 1 | 575 |
| 11.00 | 0.00 | - | 1 | 18 | 2024-12-31 | 1.29 | 0.00 | - | 150 | 250 |
| 11.24 | 0.00 | - | 1 | 433 | 2025-01-17 | 1.13 | 0.00 | - | 4 | 15,068 |
| 12.00 | 0.00 | - | 2 | 77 | 2025-03-21 | 1.54 | 0.00 | - | 1 | 45 |
| 12.35 | 0.00 | - | 2 | 101 | 2025-06-20 | 3.22 | 0.00 | - | 1 | 1,337 |
| - | - | - | - | - | 2025-09-19 | 2.57 | 0.00 | - | 22 | 23 |
| 12.46 | 0.00 | - | 3 | 141 | 2025-12-19 | 1.86 | 0.00 | - | 1 | 6,511 |
| 15.50 | 0.00 | - | 12 | 13 | 2026-01-16 | 4.20 | 0.00 | - | 1,305 | 3,555 |
| - | - | - | - | - | 2026-12-18 | 5.30 | 0.00 | - | 1 | 2 |
