Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
18.792,67 +88,25 (+0,47%) Euro Stoxx 50
5.075,90 +3,45 (+0,07%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.433,00 +15,60 (+0,65%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
61.697,63 -267,53 (-0,43%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 5 | 86 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 124 | 126 |
| 11.17 | 0.00 | - | 2 | 2,028 | 2024-06-21 | 0.04 | 0.00 | - | 29 | 11,792 |
| 10.18 | 0.00 | - | 5 | 20 | 2024-06-28 | 0.05 | 0.00 | - | 22 | 463 |
| 10.87 | 0.00 | - | 3 | 7 | 2024-07-19 | 0.09 | 0.00 | - | 6 | 12,111 |
| 10.28 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.16 | 0.00 | - | 4 | 2,890 |
| 10.19 | 0.00 | - | 5 | 376 | 2024-09-20 | 0.31 | 0.00 | - | 4 | 10,130 |
| 10.23 | 0.00 | - | 5 | 14 | 2024-09-30 | 0.38 | 0.00 | - | 1 | 125 |
| 11.76 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.45 | 0.00 | - | 2 | 98 |
| 10.96 | 0.00 | - | 2 | 9 | 2024-11-15 | 0.63 | 0.00 | - | 3 | 678 |
| 9.25 | 0.00 | - | 2 | 93 | 2024-12-20 | 0.84 | 0.00 | - | 6 | 285 |
| 10.35 | 0.00 | - | 2 | 10 | 2024-12-31 | 1.93 | 0.00 | - | 19 | 152 |
| 13.00 | 0.00 | - | 2 | 1,441 | 2025-01-17 | 0.98 | 0.00 | - | 96 | 29,501 |
| 9.40 | 0.00 | - | 2 | 2 | 2025-03-21 | 1.39 | 0.00 | - | 15 | 1,502 |
| - | - | - | - | - | 2025-03-31 | 2.00 | 0.00 | - | 1 | 35 |
| 14.15 | 0.00 | - | 2 | 220 | 2025-06-20 | 1.59 | 0.00 | - | 6 | 10,364 |
| 12.10 | 0.00 | - | - | 1 | 2025-09-19 | 2.97 | 0.00 | - | - | 5 |
| 14.08 | 0.00 | - | 1 | 661 | 2025-12-19 | 2.35 | 0.00 | - | 165 | 7,233 |
| 12.60 | 0.00 | - | 6 | 34 | 2026-01-16 | 2.57 | 0.00 | - | 110 | 4,734 |
| 15.50 | 0.00 | - | 8 | 26 | 2026-12-18 | 4.95 | 0.00 | - | 625 | 4,126 |
