Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.288,75 +3.328,37 (+5,46%) CMC Crypto 200
1.467,34 +112,93 (+8,35%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 4 |
| 10.85 | 0.00 | - | 2 | 1,956 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 33 | 6,002 |
| 9.46 | 0.00 | - | 10 | 79 | 2024-06-28 | 0.09 | 0.00 | - | 1 | 145 |
| 12.47 | 0.00 | - | 1 | 313 | 2024-09-20 | 0.25 | 0.00 | - | 3 | 955 |
| 10.90 | 0.00 | - | 1 | 7 | 2024-09-30 | 0.55 | 0.00 | - | 1 | 153 |
| 8.85 | 0.00 | - | - | 9 | 2024-10-18 | 0.88 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-12-20 | 0.92 | 0.00 | - | 80 | 160 |
| 10.85 | 0.00 | - | 2 | 9 | 2024-12-31 | 0.77 | 0.00 | - | 1 | 21 |
| 11.75 | 0.00 | - | 3 | 324 | 2025-01-17 | 0.86 | 0.00 | - | 5 | 3,415 |
| - | - | - | - | - | 2025-03-21 | 1.65 | 0.00 | - | 2 | 231 |
| 16.10 | 0.00 | - | 8 | 38 | 2025-06-20 | 2.34 | 0.00 | - | 30 | 1,038 |
| 12.20 | 0.00 | - | 1 | 1 | 2025-09-19 | 2.78 | 0.00 | - | 71 | 2,615 |
| 12.90 | 0.00 | - | 12 | 234 | 2025-12-19 | 2.04 | 0.00 | - | 149 | 5,909 |
| 15.07 | 0.00 | - | 20 | 34 | 2026-01-16 | 3.65 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2026-12-18 | 4.45 | 0.00 | - | - | 2,000 |
