Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.382,22 +1.352,61 (+2,25%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | 0.00 | - | 16 | 299 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 507 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | - | 3 |
| 15.18 | 0.00 | - | - | 11 | 2024-05-31 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 2 | 3 |
| 16.50 | -0.10 | -0.60% | 1 | 588 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 4,966 |
| 8.41 | 0.00 | - | 23 | 56 | 2024-06-28 | 0.07 | 0.00 | - | 10 | 67 |
| 15.40 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.04 | 0.00 | - | 35 | 11,221 |
| 15.35 | 0.00 | - | 5 | 7 | 2024-08-16 | 0.07 | -0.02 | -22.22% | 20 | 422 |
| 16.14 | 0.00 | - | 1 | 40 | 2024-09-20 | 0.13 | -0.01 | -7.14% | 1 | 3,251 |
| 19.00 | 0.00 | - | 1 | 14 | 2024-09-30 | 0.20 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2024-10-18 | 0.19 | -0.22 | -53.66% | 10 | 108 |
| 19.59 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.39 | 0.00 | - | 1 | 360 |
| 16.80 | 0.00 | - | 12 | 11 | 2024-12-20 | 0.38 | -0.17 | -30.91% | 3 | 126 |
| 13.54 | 0.00 | - | - | 3 | 2024-12-31 | 0.46 | 0.00 | - | 30 | 89 |
| 16.92 | 0.00 | - | 8 | 499 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 6,029 |
| - | - | - | - | - | 2025-03-21 | 0.90 | 0.00 | - | 40 | 53 |
| - | - | - | - | - | 2025-03-31 | 0.62 | -0.17 | -21.52% | 1 | 41 |
| 17.00 | 0.00 | - | 1 | 353 | 2025-06-20 | 0.83 | -0.11 | -11.70% | 41 | 974 |
| 15.45 | 0.00 | - | - | 1 | 2025-09-19 | 1.15 | 0.00 | - | 10 | 12 |
| 14.46 | 0.00 | - | 1 | 193 | 2025-12-19 | 1.52 | 0.00 | - | 1 | 2,449 |
| 15.40 | 0.00 | - | 16 | 95 | 2026-01-16 | 1.43 | 0.00 | - | 10 | 4,273 |
| 15.75 | 0.00 | - | 1 | 13 | 2026-12-18 | 2.20 | 0.00 | - | 1 | 118 |
