Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.475,00 +1.491,97 (+2,49%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | 6 | 58 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 5,417 |
| 18.23 | 0.00 | - | - | 6 | 2024-05-24 | 0.02 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 3 |
| 20.55 | 0.00 | - | 3 | 487 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 3,404 |
| 20.05 | 0.00 | - | 10 | 164 | 2024-06-28 | 0.03 | 0.00 | - | 50 | 851 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 10 | 247 |
| - | - | - | - | - | 2024-08-16 | 0.05 | -0.10 | -66.67% | 15 | 579 |
| 19.85 | 0.00 | - | 5 | 24 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 283 |
| 20.25 | 0.00 | - | 4 | 8 | 2024-09-30 | 0.35 | 0.00 | - | 30 | 220 |
| - | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | 50 | 76 |
| - | - | - | - | - | 2024-11-15 | 0.17 | 0.00 | - | 50 | 328 |
| - | - | - | - | - | 2024-12-20 | 0.22 | 0.00 | - | 10 | 44 |
| 21.47 | 0.00 | - | 1 | 319 | 2025-01-17 | 0.29 | 0.00 | - | 66 | 11,454 |
| 18.65 | 0.00 | - | 4 | 16 | 2025-03-21 | 0.55 | 0.00 | - | 16 | 130 |
| 20.70 | 0.00 | - | 5 | 416 | 2025-06-20 | 0.50 | 0.00 | - | 20 | 3,013 |
| - | - | - | - | - | 2025-09-19 | 1.24 | 0.00 | - | 3 | 3 |
| 19.13 | 0.00 | - | 2 | 44 | 2025-12-19 | 1.46 | 0.00 | - | 25 | 7,257 |
| 20.85 | 0.00 | - | 5 | 17 | 2026-01-16 | 0.84 | 0.00 | - | 2 | 2,069 |
| 22.55 | 0.00 | - | 14 | 13 | 2026-12-18 | 1.65 | 0.00 | - | 4 | 19 |
