Deutsche Märkte schließen in 2 Stunden 44 Minuten
DAX
18.108,94 +40,73 (+0,23%) Euro Stoxx 50
4.902,54 +22,12 (+0,45%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.334,30 +5,30 (+0,23%) EUR/USD
1,0734 -0,0001 (-0,01%) Bitcoin EUR
60.629,70 -504,50 (-0,83%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 187 | 2024-06-21 | 32.95 | 0.00 | - | 90 | 0 |
| 0.06 | 0.00 | - | 26 | 151 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 25 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 58 | 2024-10-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 42 | 17 | 2024-11-15 | - | - | - | - | - |
| 0.07 | 0.00 | - | 900 | 1,251 | 2024-12-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 315 | 5,662 | 2025-01-17 | 30.70 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 2 | 591 | 2025-06-20 | 25.00 | 0.00 | - | 1 | 1 |
| 1.19 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 0.66 | 0.00 | - | 5 | 127 | 2026-01-16 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 47 | 2026-12-18 | - | - | - | - | - |
