Deutsche Märkte schließen in 2 Stunden 36 Minuten
DAX
18.089,53 +21,32 (+0,12%) Euro Stoxx 50
4.895,37 +14,95 (+0,31%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.336,90 +7,90 (+0,34%) EUR/USD
1,0730 -0,0006 (-0,05%) Bitcoin EUR
60.737,42 -355,37 (-0,58%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,873 | 2024-06-21 | 26.12 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 54 | 167 | 2024-07-19 | 21.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 19 | 2024-08-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 99 | 298 | 2024-09-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 311 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 241 | 2024-11-15 | - | - | - | - | - |
| 0.54 | 0.00 | - | 161 | 284 | 2024-12-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 293 | 2025-01-17 | 24.00 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 2 | 1 | 2025-03-21 | 21.95 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 7 | 99 | 2025-06-20 | 21.45 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 6 | 18 | 2025-09-19 | - | - | - | - | - |
| 1.35 | 0.00 | - | 95 | 329 | 2025-12-19 | 22.43 | 0.00 | - | 2 | 1 |
| 1.01 | 0.00 | - | 1 | 121 | 2026-01-16 | 19.65 | 0.00 | - | 2 | 6 |
| 1.35 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 11 | 2026-12-18 | - | - | - | - | - |
