Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.399,93 +1.227,88 (+2,04%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 2,130 | 2024-05-17 | 8.95 | -0.18 | -1.97% | 1 | 2 |
| 0.02 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 8 | 16,798 | 2024-06-21 | 11.30 | 0.00 | - | 18 | 7 |
| 0.08 | 0.00 | - | 3 | 615 | 2024-06-28 | 8.63 | 0.00 | - | 4 | 4 |
| 0.12 | -0.06 | -33.33% | 1,000 | 4,436 | 2024-07-19 | 11.16 | 0.00 | - | 9 | 33 |
| 0.31 | 0.00 | - | 1 | 2,566 | 2024-08-16 | - | - | - | - | - |
| 0.51 | -0.03 | -5.56% | 184 | 43,867 | 2024-09-20 | 8.20 | 0.00 | - | 2 | 46 |
| 0.60 | 0.00 | - | 1 | 256 | 2024-09-30 | 12.68 | 0.00 | - | 1 | 8 |
| 0.70 | -0.08 | -10.26% | 528 | 5,015 | 2024-10-18 | - | - | - | - | - |
| 1.07 | 0.00 | - | 7 | 160 | 2024-11-15 | 11.90 | 0.00 | - | - | 1 |
| 1.50 | -0.01 | -0.66% | 23 | 3,057 | 2024-12-20 | 9.85 | 0.00 | - | 2 | 29 |
| 1.49 | 0.00 | - | 3 | 95 | 2024-12-31 | 10.20 | 0.00 | - | 1 | 25 |
| 1.67 | +0.04 | +2.45% | 3 | 6,770 | 2025-01-17 | 10.04 | 0.00 | - | 1 | 1,024 |
| 1.70 | 0.00 | - | 1 | 63 | 2025-03-21 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 775 | 2025-06-20 | 10.79 | 0.00 | - | 1,250 | 2,362 |
| 3.40 | 0.00 | - | 11 | 44 | 2025-09-19 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 332 | 2025-12-19 | 16.08 | 0.00 | - | 20 | 5 |
| 4.00 | 0.00 | - | 1 | 116 | 2026-01-16 | 13.25 | 0.00 | - | 2 | 10 |
| 4.55 | 0.00 | - | - | 3 | 2026-06-18 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 401 | 2026-12-18 | - | - | - | - | - |
