Deutsche Märkte schließen in 2 Stunden 46 Minuten
DAX
18.113,23 +45,02 (+0,25%) Euro Stoxx 50
4.903,90 +23,48 (+0,48%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.331,70 +2,70 (+0,12%) EUR/USD
1,0733 -0,0002 (-0,02%) Bitcoin EUR
60.661,74 -511,26 (-0,84%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:57.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 11.15 | 0.00 | - | 24 | 25 |
| 0.06 | 0.00 | - | 3 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2,056 | 2024-07-19 | 9.30 | 0.00 | - | 10 | 10 |
| 0.08 | 0.00 | - | 1 | 112 | 2024-08-16 | 11.00 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 18 | 2,279 | 2024-09-20 | 6.50 | 0.00 | - | 1 | 10 |
| 0.31 | 0.00 | - | 16 | 77 | 2024-10-18 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 94 | 2024-11-15 | 7.20 | 0.00 | - | 1 | 2 |
| 2.13 | 0.00 | - | 3 | 133 | 2024-12-20 | 7.05 | 0.00 | - | - | 8 |
| 1.00 | 0.00 | - | 10 | 0 | 2024-12-31 | 8.55 | 0.00 | - | 2 | 28 |
| 1.00 | 0.00 | - | 400 | 2,429 | 2025-01-17 | 10.60 | 0.00 | - | 6 | 1,732 |
| 2.96 | 0.00 | - | 251 | 465 | 2025-03-21 | 9.10 | 0.00 | - | 25 | 25 |
| 1.78 | 0.00 | - | 12 | 106 | 2025-06-20 | 16.21 | 0.00 | - | 10 | 2 |
| 2.66 | 0.00 | - | 2 | 412 | 2025-12-19 | 16.60 | 0.00 | - | 2 | 2 |
| 4.87 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
