Deutsche Märkte schließen in 2 Stunden 47 Minuten
DAX
18.114,06 +45,85 (+0,25%) Euro Stoxx 50
4.902,95 +22,53 (+0,46%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.331,40 +2,40 (+0,10%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.714,84 -369,31 (-0,60%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:56.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 0 | 2024-06-21 | 5.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 151 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 3,999 | 2024-07-19 | 5.10 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 3 | 910 | 2024-08-16 | 9.15 | 0.00 | - | 32 | 20 |
| 0.25 | 0.00 | - | 9 | 2,115 | 2024-09-20 | 7.64 | 0.00 | - | 1 | 16 |
| 1.61 | 0.00 | - | 9 | 54 | 2024-10-18 | 9.11 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 5 | 475 | 2024-11-15 | 7.65 | 0.00 | - | 44 | 58 |
| 1.11 | 0.00 | - | 30 | 219 | 2024-12-20 | 7.35 | 0.00 | - | 9 | 8 |
| 2.06 | 0.00 | - | 10 | 0 | 2024-12-31 | 7.25 | 0.00 | - | 2 | 50 |
| 1.28 | 0.00 | - | 13 | 1,748 | 2025-01-17 | 6.90 | 0.00 | - | 4 | 1,772 |
| 3.30 | 0.00 | - | 51 | 823 | 2025-03-21 | 7.40 | 0.00 | - | 50 | 218 |
| 2.96 | 0.00 | - | 60 | 66 | 2025-06-20 | 15.25 | 0.00 | - | 50 | 226 |
| 2.57 | 0.00 | - | 15 | 108 | 2025-09-19 | - | - | - | - | - |
| 4.35 | 0.00 | - | 82 | 324 | 2025-12-19 | 17.60 | 0.00 | - | 5 | 17 |
| 4.60 | 0.00 | - | 3 | 5 | 2026-01-16 | - | - | - | - | - |
