Deutsche Märkte öffnen in 7 Stunden 22 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.710,22 +4.704,60 (+7,71%) CMC Crypto 200
1.500,91 +146,49 (+10,82%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 300 | 552 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 10 | 45 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 3 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.16 | -0.12 | -42.86% | 39 | 53 | 2024-06-14 | - | - | - | - | - |
| 0.17 | -0.10 | -37.04% | 4,213 | 16,269 | 2024-06-21 | 4.82 | 0.00 | - | 2 | 1,150 |
| 0.24 | -0.07 | -22.58% | 2 | 432 | 2024-06-28 | 6.90 | 0.00 | - | 1 | 27 |
| 0.44 | -0.18 | -29.03% | 208 | 10,988 | 2024-07-19 | 4.45 | -0.15 | -3.26% | 1 | 123 |
| 0.95 | -0.08 | -7.77% | 17 | 8,131 | 2024-08-16 | 4.55 | 0.00 | - | 1 | 184 |
| 1.31 | -0.26 | -16.56% | 76 | 1,848 | 2024-09-20 | 5.23 | 0.00 | - | 11 | 100 |
| 1.50 | -0.15 | -9.09% | 5 | 178 | 2024-09-30 | 6.05 | 0.00 | - | 2 | 2 |
| 1.90 | 0.00 | - | 9 | 78 | 2024-10-18 | 5.30 | 0.00 | - | 11 | 88 |
| 2.40 | 0.00 | - | 10 | 369 | 2024-11-15 | 7.55 | 0.00 | - | 70 | 70 |
| 2.61 | -0.23 | -8.10% | 2 | 272 | 2024-12-20 | 6.50 | 0.00 | - | 13 | 120 |
| 2.88 | 0.00 | - | 1 | 78 | 2024-12-31 | 7.25 | 0.00 | - | 1 | 12 |
| 3.18 | 0.00 | - | 1 | 3,019 | 2025-01-17 | 6.35 | 0.00 | - | 2,500 | 7,129 |
| 3.63 | 0.00 | - | 20 | 34 | 2025-03-21 | - | - | - | - | - |
| 3.74 | 0.00 | - | 3 | 3 | 2025-03-31 | - | - | - | - | - |
| 4.47 | 0.00 | - | 1 | 371 | 2025-06-20 | 7.20 | 0.00 | - | 380 | 4,707 |
| 4.70 | 0.00 | - | 21 | 109 | 2025-09-19 | - | - | - | - | - |
| 4.85 | 0.00 | - | 10 | 453 | 2025-12-19 | 17.25 | 0.00 | - | 221 | 0 |
| 5.63 | -0.32 | -5.38% | 1 | 11,190 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 8,014 |
| 6.93 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 7.76 | 0.00 | - | 1 | 51 | 2026-12-18 | - | - | - | - | - |
