Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.370,93 +1.345,84 (+2,24%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | +0.38 | +7.57% | 132 | 2,485 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 20,354 |
| 4.55 | 0.00 | - | 3 | 18 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 3 | 226 |
| 5.31 | 0.00 | - | 24 | 30 | 2024-05-31 | 0.02 | 0.00 | - | 6 | 286 |
| 2.94 | 0.00 | - | - | 1 | 2024-06-07 | 0.05 | -0.13 | -72.22% | 1 | 42 |
| - | - | - | - | - | 2024-06-14 | 0.23 | 0.00 | - | 1 | 99 |
| 5.55 | +0.38 | +7.35% | 4 | 4,420 | 2024-06-21 | 0.15 | -0.02 | -11.76% | 42 | 16,228 |
| 5.58 | +1.28 | +29.77% | 7 | 225 | 2024-06-28 | 0.24 | -0.05 | -17.24% | 14 | 250 |
| 5.90 | +2.00 | +51.28% | 125 | 247 | 2024-07-19 | 0.40 | -0.06 | -13.04% | 18 | 11,223 |
| 4.05 | 0.00 | - | 2 | 20 | 2024-08-16 | 0.69 | -0.08 | -10.39% | 2 | 1,212 |
| 6.45 | 0.00 | - | 68 | 269 | 2024-09-20 | 1.03 | -0.05 | -4.63% | 254 | 4,068 |
| 6.65 | 0.00 | - | 1 | 34 | 2024-09-30 | 1.67 | 0.00 | - | 5 | 265 |
| 7.04 | 0.00 | - | 5 | 30 | 2024-10-18 | 1.30 | -0.39 | -23.08% | 1 | 97 |
| 7.15 | 0.00 | - | 76 | 79 | 2024-11-15 | 1.63 | -0.11 | -6.32% | 18 | 1,315 |
| 7.70 | 0.00 | - | 4 | 292 | 2024-12-20 | 2.02 | 0.00 | - | 1 | 107 |
| 7.38 | 0.00 | - | 1 | 3 | 2024-12-31 | 2.10 | 0.00 | - | 10 | 117 |
| 5.45 | 0.00 | - | 58 | 1,234 | 2025-01-17 | 2.29 | -0.03 | -1.29% | 67 | 5,918 |
| 8.50 | 0.00 | - | 1 | 122 | 2025-03-21 | 2.98 | 0.00 | - | 1 | 25 |
| 7.50 | 0.00 | - | 5 | 221 | 2025-06-20 | 3.51 | 0.00 | - | 3 | 957 |
| - | - | - | - | - | 2025-09-19 | 4.15 | 0.00 | - | 1 | 1 |
| 7.95 | 0.00 | - | 50 | 27 | 2025-12-19 | 5.94 | 0.00 | - | 5 | 4,213 |
| 10.30 | 0.00 | - | 1 | 26 | 2026-01-16 | 4.50 | 0.00 | - | 8 | 1,034 |
| 12.50 | 0.00 | - | - | 1 | 2026-12-18 | 7.35 | 0.00 | - | 1 | 2,903 |
