Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
18.663,76 -75,05 (-0,40%) Euro Stoxx 50
5.052,29 -20,16 (-0,40%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.390,60 +5,10 (+0,21%) EUR/USD
1,0840 -0,0029 (-0,27%) Bitcoin EUR
61.318,02 +217,55 (+0,36%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 20,827 |
| 6.17 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 4 | 105 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 4 | 111 |
| 6.30 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 43 | 30,240 |
| 3.75 | 0.00 | - | 2 | 84 | 2024-06-28 | 0.19 | 0.00 | - | 2 | 268 |
| 6.45 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.34 | 0.00 | - | 3 | 11,336 |
| 6.30 | 0.00 | - | 1 | 320 | 2024-08-16 | 0.60 | 0.00 | - | 51 | 0 |
| 7.37 | 0.00 | - | 1 | 664 | 2024-09-20 | 0.87 | 0.00 | - | 1 | 0 |
| 7.18 | 0.00 | - | 4 | 0 | 2024-09-30 | 0.98 | 0.00 | - | 1 | 367 |
| 7.40 | 0.00 | - | 3 | 18 | 2024-10-18 | 1.16 | 0.00 | - | 9 | 189 |
| 6.00 | 0.00 | - | 1 | 41 | 2024-11-15 | 1.50 | 0.00 | - | 30 | 1,408 |
| 7.90 | 0.00 | - | 121 | 1,495 | 2024-12-20 | 1.77 | 0.00 | - | 1 | 1,751 |
| 8.45 | 0.00 | - | 2 | 4 | 2024-12-31 | 2.11 | 0.00 | - | 5 | 0 |
| 8.50 | 0.00 | - | 1 | 4,372 | 2025-01-17 | 1.99 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 2 | 11 | 2025-03-21 | 3.77 | 0.00 | - | 1 | 77 |
| 8.72 | 0.00 | - | 18 | 589 | 2025-06-20 | 2.78 | 0.00 | - | 5 | 8,114 |
| 10.05 | 0.00 | - | - | 2 | 2025-09-19 | 3.50 | 0.00 | - | 269 | 0 |
| 9.65 | 0.00 | - | 10 | 0 | 2025-12-19 | 3.65 | 0.00 | - | 21 | 0 |
| 10.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.10 | 0.00 | - | 10 | 3,520 |
| - | - | - | - | - | 2026-06-18 | 5.15 | 0.00 | - | - | 0 |
| 12.15 | 0.00 | - | 3 | 105 | 2026-12-18 | 5.82 | 0.00 | - | 10 | 0 |
